38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,700 | 4,455 | 4,650 | +145 | +3.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,000 | 3,145 | -205 | -6.1 | 80,500 | |
3,185 | 3,385 | 3,120 | 3,350 | +180 | +5.7 | 68,000 | |
3,080 | 3,190 | 3,080 | 3,170 | +90 | +2.9 | 68,200 | |
3,035 | 3,095 | 3,015 | 3,080 | +45 | +1.5 | 42,200 | |
2,917 | 3,085 | 2,917 | 3,035 | +135 | +4.7 | 94,400 | |
2,853 | 2,917 | 2,853 | 2,900 | +47 | +1.6 | 34,900 | |
2,891 | 2,891 | 2,798 | 2,853 | -47 | -1.6 | 39,900 | |
2,920 | 2,940 | 2,900 | 2,900 | -8 | -0.3 | 35,000 | |
2,969 | 3,025 | 2,855 | 2,908 | -44 | -1.5 | 34,500 | |
2,896 | 2,975 | 2,893 | 2,952 | +72 | +2.5 | 19,400 | |
2,905 | 2,918 | 2,877 | 2,880 | -24 | -0.8 | 18,500 | |
2,849 | 2,905 | 2,849 | 2,904 | +55 | +1.9 | 22,000 | |
2,943 | 2,944 | 2,845 | 2,849 | -94 | -3.2 | 23,500 | |
2,989 | 3,020 | 2,943 | 2,943 | -46 | -1.5 | 13,700 | |
2,980 | 3,005 | 2,929 | 2,989 | +9 | +0.3 | 17,800 | |
2,944 | 3,000 | 2,932 | 2,980 | +77 | +2.7 | 14,500 | |
2,898 | 2,938 | 2,878 | 2,903 | +6 | +0.2 | 20,200 | |
2,868 | 2,919 | 2,838 | 2,897 | +36 | +1.3 | 15,400 | |
2,938 | 2,960 | 2,850 | 2,861 | -78 | -2.7 | 15,900 | |
2,910 | 2,999 | 2,910 | 2,939 | +29 | +1.0 | 14,900 | |
3,015 | 3,020 | 2,905 | 2,910 | -105 | -3.5 | 19,300 | |
2,899 | 3,015 | 2,879 | 3,015 | +136 | +4.7 | 18,900 | |
2,860 | 2,886 | 2,823 | 2,879 | +66 | +2.3 | 1,800 | |
2,734 | 2,898 | 2,731 | 2,813 | +108 | +4.0 | 59,200 | |
2,748 | 2,769 | 2,689 | 2,705 | -44 | -1.6 | 18,700 | |
2,798 | 2,798 | 2,739 | 2,749 | -40 | -1.4 | 18,500 | |
2,840 | 2,908 | 2,789 | 2,789 | -51 | -1.8 | 14,600 | |
2,695 | 2,844 | 2,620 | 2,840 | +145 | +5.4 | 17,800 | |
2,717 | 3,150 | 2,601 | 2,695 | -43 | -1.6 | 100,900 | |
2,889 | 2,889 | 2,658 | 2,738 | -151 | -5.2 | 52,000 |