38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,700 | 4,455 | 4,650 | +145 | +3.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,150 | 2,002 | 2,150 | +112 | +5.5 | 10,000 | |
2,077 | 2,077 | 1,994 | 2,038 | -39 | -1.9 | 6,100 | |
2,060 | 2,108 | 2,030 | 2,077 | +2 | +0.1 | 11,000 | |
2,050 | 2,094 | 2,011 | 2,075 | -7 | -0.3 | 4,400 | |
2,000 | 2,082 | 1,909 | 2,082 | -68 | -3.2 | 11,100 | |
2,200 | 2,270 | 2,007 | 2,150 | +25 | +1.2 | 4,700 | |
2,490 | 2,501 | 2,051 | 2,125 | -475 | -18.3 | 21,100 | |
2,525 | 2,617 | 2,500 | 2,600 | +20 | +0.8 | 20,800 | |
2,728 | 2,800 | 2,570 | 2,580 | -198 | -7.1 | 26,400 | |
2,898 | 2,898 | 2,766 | 2,778 | -120 | -4.1 | 19,500 | |
2,889 | 2,949 | 2,776 | 2,898 | -92 | -3.1 | 18,800 | |
2,737 | 2,990 | 2,737 | 2,990 | +195 | +7.0 | 21,700 | |
2,751 | 2,841 | 2,704 | 2,795 | -4 | -0.1 | 21,200 | |
2,777 | 2,801 | 2,742 | 2,799 | +22 | +0.8 | 8,600 | |
2,861 | 2,883 | 2,777 | 2,777 | -71 | -2.5 | 7,000 | |
2,833 | 2,855 | 2,784 | 2,848 | +15 | +0.5 | 10,200 | |
2,833 | 2,833 | 2,831 | 2,833 | +49 | +1.8 | 900 | |
2,801 | 2,853 | 2,784 | 2,784 | -20 | -0.7 | 23,500 | |
2,790 | 2,862 | 2,784 | 2,804 | +18 | +0.6 | 14,800 | |
2,856 | 2,856 | 2,758 | 2,786 | -24 | -0.9 | 18,900 | |
2,728 | 2,823 | 2,719 | 2,810 | +72 | +2.6 | 21,400 | |
2,625 | 2,739 | 2,625 | 2,738 | +134 | +5.1 | 17,300 | |
2,640 | 2,640 | 2,563 | 2,604 | +64 | +2.5 | 6,100 | |
2,540 | 2,627 | 2,540 | 2,540 | +7 | +0.3 | 13,000 | |
2,500 | 2,542 | 2,483 | 2,533 | +31 | +1.2 | 11,000 | |
2,489 | 2,530 | 2,450 | 2,502 | +13 | +0.5 | 13,400 | |
2,500 | 2,524 | 2,481 | 2,489 | -11 | -0.4 | 9,200 | |
2,506 | 2,527 | 2,408 | 2,500 | -6 | -0.2 | 13,100 | |
2,525 | 2,583 | 2,497 | 2,506 | -19 | -0.8 | 11,300 | |
2,554 | 2,554 | 2,497 | 2,525 | -3 | -0.1 | 9,200 |