38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,700 | 4,455 | 4,650 | +145 | +3.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,295 | 3,130 | 3,215 | -15 | -0.5 | 15,700 | |
3,070 | 3,230 | 3,010 | 3,230 | +160 | +5.2 | 24,400 | |
3,085 | 3,160 | 2,943 | 3,070 | -15 | -0.5 | 41,000 | |
3,110 | 3,180 | 3,005 | 3,085 | -60 | -1.9 | 19,800 | |
2,950 | 3,235 | 2,830 | 3,145 | +164 | +5.5 | 19,400 | |
3,080 | 3,120 | 2,950 | 2,981 | -109 | -3.5 | 26,400 | |
3,155 | 3,190 | 3,010 | 3,090 | -65 | -2.1 | 11,200 | |
3,060 | 3,210 | 2,931 | 3,155 | +95 | +3.1 | 23,400 | |
3,155 | 3,185 | 2,955 | 3,060 | -115 | -3.6 | 29,900 | |
3,350 | 3,355 | 3,110 | 3,175 | -115 | -3.5 | 35,400 | |
3,190 | 3,320 | 3,190 | 3,290 | +170 | +5.4 | 15,200 | |
3,210 | 3,260 | 3,080 | 3,120 | -85 | -2.7 | 19,300 | |
3,255 | 3,340 | 3,175 | 3,205 | -70 | -2.1 | 26,400 | |
3,280 | 3,310 | 3,155 | 3,275 | -5 | -0.2 | 27,700 | |
3,225 | 3,350 | 3,115 | 3,280 | +55 | +1.7 | 40,200 | |
3,460 | 3,475 | 3,200 | 3,225 | -235 | -6.8 | 54,100 | |
3,175 | 3,460 | 3,120 | 3,460 | +435 | +14.4 | 80,100 | |
3,050 | 3,245 | 2,912 | 3,025 | -240 | -7.4 | 88,500 | |
2,561 | 3,390 | 2,561 | 3,265 | +719 | +28.2 | 100,600 | |
2,509 | 2,600 | 2,445 | 2,546 | -13 | -0.5 | 4,600 | |
2,491 | 2,603 | 2,441 | 2,559 | +68 | +2.7 | 5,900 | |
2,432 | 2,519 | 2,432 | 2,491 | +26 | +1.1 | 5,700 | |
2,436 | 2,479 | 2,430 | 2,465 | +29 | +1.2 | 7,100 | |
2,500 | 2,510 | 2,406 | 2,436 | -64 | -2.6 | 12,100 | |
2,431 | 2,500 | 2,431 | 2,500 | +73 | +3.0 | 3,100 | |
2,460 | 2,466 | 2,427 | 2,427 | -28 | -1.1 | 7,200 | |
2,452 | 2,550 | 2,452 | 2,455 | +3 | +0.1 | 10,700 | |
2,485 | 2,487 | 2,406 | 2,452 | -33 | -1.3 | 8,900 | |
2,534 | 2,535 | 2,440 | 2,485 | -49 | -1.9 | 5,900 | |
2,440 | 2,550 | 2,440 | 2,534 | +54 | +2.2 | 4,500 |