38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.6 | 532.3 | 460.3 | 509.3 | -16.6 | -3.2 | 64,452,645 | |
463.6 | 526.6 | 448.6 | 525.9 | +49.0 | +10.3 | 85,743,857 | |
425.3 | 498.9 | 420.3 | 476.9 | +51.0 | +12.0 | 78,945,789 | |
417.9 | 427.6 | 397.3 | 425.9 | +1.3 | +0.3 | 35,034,350 | |
397.9 | 441.6 | 385.6 | 424.6 | +35.0 | +9.0 | 52,671,527 | |
374.6 | 402.6 | 366.9 | 389.6 | +19.0 | +5.1 | 30,810,308 | |
418.3 | 424.9 | 361.9 | 370.6 | -45.0 | -10.8 | 38,547,385 | |
399.9 | 436.6 | 373.9 | 415.6 | +19.3 | +4.9 | 74,337,743 | |
399.9 | 466.3 | 385.6 | 396.3 | -3.6 | -0.9 | 84,081,841 | |
386.6 | 405.6 | 362.9 | 399.9 | +18.3 | +4.8 | 67,365,674 | |
338.9 | 387.6 | 332.3 | 381.6 | +44.0 | +13.0 | 118,567,186 | |
310.6 | 338.6 | 310.3 | 337.6 | +29.7 | +9.6 | 41,760,418 | |
297.9 | 310.9 | 291.9 | 307.9 | +12.0 | +4.1 | 38,898,389 | |
284.9 | 297.6 | 268.6 | 295.9 | +11.0 | +3.9 | 42,357,424 | |
306.6 | 308.9 | 279.9 | 284.9 | -24.0 | -7.8 | 55,089,551 | |
326.6 | 332.9 | 308.3 | 308.9 | -21.0 | -6.4 | 30,417,304 | |
330.9 | 333.6 | 321.9 | 329.9 | +3.3 | +1.0 | 27,744,277 | |
314.9 | 331.6 | 311.3 | 326.6 | +12.3 | +3.9 | 40,074,401 | |
302.9 | 314.9 | 294.9 | 314.3 | +14.7 | +4.9 | 31,665,317 | |
320.9 | 329.9 | 293.6 | 299.6 | -27.0 | -8.3 | 34,962,350 | |
307.6 | 341.6 | 290.3 | 326.6 | +21.7 | +7.1 | 38,697,387 | |
315.6 | 323.3 | 296.6 | 304.9 | -13.4 | -4.2 | 27,732,277 | |
294.3 | 319.9 | 291.6 | 318.3 | +24.4 | +8.3 | 36,207,362 | |
324.6 | 327.3 | 278.6 | 293.9 | -37.4 | -11.3 | 65,352,654 | |
313.3 | 351.3 | 293.9 | 331.3 | +14.7 | +4.6 | 108,445,084 | |
266.3 | 326.3 | 260.6 | 316.6 | +49.7 | +18.6 | 82,797,828 | |
256.6 | 276.3 | 248.6 | 266.9 | +10.3 | +4.0 | 61,722,617 | |
279.9 | 286.9 | 235.6 | 256.6 | -11.0 | -4.1 | 34,863,349 | |
265.6 | 298.6 | 253.9 | 267.6 | +2.0 | +0.8 | 26,940,269 | |
249.9 | 265.6 | 236.3 | 265.6 | +18.7 | +7.6 | 15,483,155 |