38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.9 | 554.6 | 501.9 | 533.3 | +7.7 | +1.5 | 107,780,578 | |
543.3 | 563.9 | 520.9 | 525.6 | -22.7 | -4.1 | 118,864,489 | |
486.6 | 551.6 | 480.6 | 548.3 | +57.7 | +11.8 | 160,309,603 | |
449.9 | 516.6 | 421.6 | 490.6 | +32.3 | +7.0 | 149,326,493 | |
521.3 | 527.6 | 453.9 | 458.3 | -67.3 | -12.8 | 104,830,348 | |
545.9 | 552.9 | 505.9 | 525.6 | -19.0 | -3.5 | 79,681,697 | |
499.3 | 545.9 | 461.6 | 544.6 | +45.3 | +9.1 | 106,518,165 | |
478.3 | 510.9 | 441.9 | 499.3 | +21.4 | +4.5 | 102,673,927 | |
425.3 | 504.6 | 420.6 | 477.9 | +52.3 | +12.3 | 96,629,766 | |
438.9 | 510.3 | 413.3 | 425.6 | -13.0 | -3.0 | 165,301,353 | |
432.9 | 506.6 | 428.6 | 438.6 | +10.3 | +2.4 | 136,568,866 | |
524.6 | 530.6 | 405.6 | 428.3 | -108.6 | -20.2 | 183,090,031 | |
447.3 | 608.3 | 428.6 | 536.9 | +84.3 | +18.6 | 223,411,334 | |
433.6 | 473.3 | 381.3 | 452.6 | +22.7 | +5.3 | 157,577,176 | |
366.6 | 454.9 | 360.6 | 429.9 | +60.6 | +16.4 | 129,160,592 | |
379.3 | 417.9 | 341.6 | 369.3 | -17.6 | -4.5 | 197,980,980 | |
331.3 | 388.9 | 319.3 | 386.9 | +70.6 | +22.3 | 142,126,121 | |
290.3 | 325.6 | 279.9 | 316.3 | +28.0 | +9.7 | 145,994,060 | |
254.9 | 300.9 | 240.3 | 288.3 | +34.0 | +13.4 | 137,565,776 | |
223.3 | 264.6 | 219.3 | 254.3 | +27.0 | +11.9 | 114,915,849 | |
224.9 | 259.3 | 213.9 | 227.3 | +1.4 | +0.6 | 173,419,134 | |
218.9 | 261.3 | 208.3 | 225.9 | +3.6 | +1.6 | 182,547,325 | |
257.6 | 258.9 | 208.3 | 222.3 | -29.3 | -11.6 | 118,326,283 | |
252.3 | 272.6 | 230.9 | 251.6 | -8.0 | -3.1 | 114,301,743 | |
356.6 | 357.3 | 231.6 | 259.6 | -98.7 | -27.5 | 180,318,003 | |
376.9 | 376.9 | 333.6 | 358.3 | -11.3 | -3.1 | 100,194,402 | |
398.6 | 406.6 | 362.6 | 369.6 | -19.0 | -4.9 | 139,323,493 | |
333.3 | 409.3 | 327.3 | 388.6 | +52.7 | +15.7 | 147,695,077 | |
329.9 | 360.3 | 318.9 | 335.9 | +11.3 | +3.5 | 81,644,916 | |
358.6 | 362.6 | 316.6 | 324.6 | -24.0 | -6.9 | 70,633,906 |