38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.3 | 276.9 | 241.9 | 246.9 | -7.4 | -2.9 | 22,698,227 | |
263.3 | 281.3 | 250.9 | 254.3 | -9.0 | -3.4 | 18,144,181 | |
289.9 | 306.3 | 223.3 | 263.3 | -22.6 | -7.9 | 23,454,235 | |
338.9 | 340.9 | 273.3 | 285.9 | -47.0 | -14.1 | 30,066,301 | |
354.9 | 356.6 | 309.9 | 332.9 | -8.7 | -2.5 | 18,834,188 | |
311.3 | 357.3 | 297.9 | 341.6 | +23.7 | +7.5 | 27,897,279 | |
315.9 | 359.9 | 314.3 | 317.9 | +10.0 | +3.2 | 26,979,270 | |
296.6 | 316.6 | 285.9 | 307.9 | +14.6 | +5.0 | 17,613,176 | |
257.3 | 325.6 | 248.3 | 293.3 | +35.7 | +13.9 | 41,370,414 | |
272.3 | 279.3 | 248.3 | 257.6 | -14.7 | -5.4 | 13,386,134 | |
262.9 | 285.9 | 252.3 | 272.3 | +6.0 | +2.3 | 12,186,122 | |
266.9 | 271.9 | 243.3 | 266.3 | +2.7 | +1.0 | 10,953,110 | |
288.3 | 293.3 | 253.9 | 263.6 | -19.3 | -6.8 | 9,333,093 | |
273.3 | 299.9 | 242.6 | 282.9 | +13.0 | +4.8 | 20,493,205 | |
254.9 | 279.9 | 234.6 | 269.9 | +16.6 | +6.6 | 20,523,205 | |
271.6 | 276.6 | 248.3 | 253.3 | -13.6 | -5.1 | 17,601,176 | |
321.3 | 322.3 | 256.6 | 266.9 | -56.4 | -17.4 | 16,629,166 | |
304.9 | 333.3 | 293.9 | 323.3 | +18.4 | +6.0 | 17,310,173 | |
296.9 | 339.3 | 289.3 | 304.9 | -2.4 | -0.8 | 17,268,173 | |
268.3 | 314.6 | 253.9 | 307.3 | +35.0 | +12.9 | 27,297,273 | |
258.9 | 308.3 | 251.9 | 272.3 | +14.0 | +5.4 | 32,751,328 | |
259.9 | 285.9 | 250.9 | 258.3 | -1.6 | -0.6 | 27,000,270 | |
235.9 | 293.3 | 223.9 | 259.9 | +24.0 | +10.2 | 26,517,265 | |
260.9 | 280.6 | 226.6 | 235.9 | -24.0 | -9.2 | 13,536,135 | |
282.6 | 321.3 | 250.6 | 259.9 | -22.7 | -8.0 | 19,668,197 | |
313.6 | 324.9 | 269.6 | 282.6 | -44.0 | -13.5 | 13,362,134 | |
334.9 | 349.6 | 300.6 | 326.6 | -1.7 | -0.5 | 15,021,150 | |
386.6 | 394.6 | 327.3 | 328.3 | -75.0 | -18.6 | 13,659,137 | |
374.9 | 409.3 | 351.6 | 403.3 | +28.7 | +7.7 | 19,953,200 | |
366.6 | 420.6 | 366.6 | 374.6 | - | - | 29,766,298 |