38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.3 | 381.3 | 328.9 | 348.6 | -30.7 | -8.1 | 96,908,469 | |
334.6 | 387.6 | 298.9 | 379.3 | +34.0 | +9.8 | 101,527,015 | |
383.3 | 389.9 | 316.3 | 345.3 | -35.0 | -9.2 | 83,307,533 | |
499.3 | 504.6 | 353.9 | 380.3 | -117.3 | -23.6 | 148,734,887 | |
490.9 | 521.9 | 483.9 | 497.6 | +7.0 | +1.4 | 84,223,742 | |
484.3 | 492.9 | 441.9 | 490.6 | +6.3 | +1.3 | 112,743,227 | |
512.9 | 532.3 | 468.3 | 484.3 | -28.0 | -5.5 | 135,773,558 | |
482.3 | 512.9 | 458.9 | 512.3 | +28.4 | +5.9 | 142,384,724 | |
479.9 | 491.6 | 362.6 | 483.9 | +2.0 | +0.4 | 173,240,332 | |
505.3 | 568.3 | 461.3 | 481.9 | -23.4 | -4.6 | 190,953,710 | |
444.3 | 518.3 | 440.6 | 505.3 | +64.4 | +14.6 | 153,933,339 | |
399.9 | 469.3 | 394.3 | 440.9 | +41.0 | +10.3 | 116,629,466 | |
407.3 | 424.9 | 383.3 | 399.9 | -12.0 | -2.9 | 123,377,734 | |
419.9 | 434.6 | 397.9 | 411.9 | -5.7 | -1.4 | 86,905,769 | |
380.3 | 432.6 | 373.3 | 417.6 | +41.3 | +11.0 | 87,862,479 | |
377.3 | 410.9 | 364.3 | 376.3 | +2.7 | +0.7 | 126,837,368 | |
388.3 | 407.3 | 345.9 | 373.6 | -21.3 | -5.4 | 133,627,936 | |
432.9 | 453.3 | 390.6 | 394.9 | -44.7 | -10.2 | 111,012,810 | |
458.9 | 481.3 | 408.9 | 439.6 | -23.3 | -5.0 | 180,060,001 | |
467.3 | 474.6 | 415.9 | 462.9 | -4.0 | -0.9 | 425,711,757 | |
393.9 | 483.3 | 391.3 | 466.9 | +73.3 | +18.6 | 86,919,869 | |
405.3 | 431.6 | 380.9 | 393.6 | -18.0 | -4.4 | 105,676,957 | |
388.9 | 440.3 | 388.9 | 411.6 | +23.0 | +5.9 | 85,946,959 | |
331.3 | 400.6 | 327.6 | 388.6 | +51.7 | +15.3 | 70,845,708 | |
354.6 | 373.3 | 321.6 | 336.9 | -31.0 | -8.4 | 68,665,887 | |
362.3 | 381.9 | 328.3 | 367.9 | -1.0 | -0.3 | 115,324,453 | |
365.6 | 411.6 | 355.3 | 368.9 | +3.3 | +0.9 | 90,333,003 | |
399.9 | 413.9 | 343.9 | 365.6 | -27.0 | -6.9 | 140,673,807 | |
349.9 | 402.6 | 300.9 | 392.6 | +35.0 | +9.8 | 157,237,572 | |
363.6 | 419.9 | 344.9 | 357.6 | -0.7 | -0.2 | 86,055,861 |