38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.3 | 381.3 | 334.9 | 358.3 | +12.7 | +3.7 | 67,809,078 | |
298.3 | 371.9 | 294.9 | 345.6 | +54.0 | +18.5 | 106,672,367 | |
272.3 | 318.3 | 243.3 | 291.6 | +9.3 | +3.3 | 100,759,308 | |
278.6 | 298.6 | 255.3 | 282.3 | -3.0 | -1.1 | 83,815,138 | |
323.9 | 349.3 | 271.9 | 285.3 | -25.3 | -8.1 | 72,675,727 | |
307.6 | 316.3 | 254.6 | 310.6 | +9.7 | +3.2 | 91,559,116 | |
355.6 | 403.3 | 284.6 | 300.9 | -54.4 | -15.3 | 85,149,251 | |
473.9 | 476.6 | 236.6 | 355.3 | -117.0 | -24.8 | 110,081,001 | |
552.9 | 564.6 | 464.3 | 472.3 | -95.0 | -16.7 | 88,569,886 | |
610.3 | 610.3 | 533.9 | 567.3 | -42.6 | -7.0 | 98,817,388 | |
663.9 | 678.3 | 578.3 | 609.9 | -52.4 | -7.9 | 109,866,799 | |
718.3 | 763.3 | 652.9 | 662.3 | -52.6 | -7.4 | 87,246,872 | |
669.9 | 721.6 | 628.3 | 714.9 | +46.6 | +7.0 | 81,412,714 | |
616.3 | 704.9 | 577.6 | 668.3 | +57.0 | +9.3 | 82,253,923 | |
671.6 | 683.3 | 552.6 | 611.3 | -93.6 | -13.3 | 96,891,069 | |
821.6 | 888.3 | 665.9 | 704.9 | -98.4 | -12.2 | 126,760,568 | |
899.9 | 899.9 | 666.6 | 803.3 | -98.3 | -10.9 | 95,341,253 | |
1,009.9 | 1,033.3 | 898.3 | 901.6 | -105.0 | -10.4 | 67,692,977 | |
1,089.9 | 1,116.6 | 876.6 | 1,006.6 | -80.0 | -7.4 | 80,880,809 | |
973.3 | 1,086.6 | 966.6 | 1,086.6 | +110.0 | +11.3 | 86,371,764 | |
1,033.3 | 1,049.9 | 921.6 | 976.6 | -40.0 | -3.9 | 83,257,733 | |
1,096.6 | 1,129.9 | 943.3 | 1,016.6 | -106.7 | -9.5 | 107,937,779 | |
1,193.3 | 1,213.3 | 1,086.6 | 1,123.3 | -70.0 | -5.9 | 65,031,050 | |
1,039.9 | 1,193.3 | 1,039.9 | 1,193.3 | +160.0 | +15.5 | 102,583,026 | |
1,076.6 | 1,093.3 | 956.6 | 1,033.3 | -26.6 | -2.5 | 123,154,232 | |
1,109.9 | 1,149.9 | 1,049.9 | 1,059.9 | -40.0 | -3.6 | 88,853,689 | |
1,206.6 | 1,206.6 | 1,079.9 | 1,099.9 | -73.4 | -6.3 | 64,459,545 | |
1,253.3 | 1,263.3 | 1,149.9 | 1,173.3 | -73.3 | -5.9 | 64,539,945 | |
1,253.3 | 1,276.6 | 1,133.3 | 1,246.6 | 0.0 | 0.0 | 74,775,448 | |
1,056.6 | 1,253.3 | 1,049.9 | 1,246.6 | +186.7 | +17.6 | 94,059,041 |