38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,457.0 | 1,416.0 | 1,427.0 | -49.0 | -3.3 | 8,876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.3 | 764.3 | 614.3 | 620.9 | -141.7 | -18.6 | 119,486,695 | |
732.3 | 835.6 | 727.3 | 762.6 | +39.0 | +5.4 | 95,946,359 | |
755.6 | 759.3 | 699.9 | 723.6 | -28.7 | -3.8 | 91,543,815 | |
777.9 | 796.9 | 709.3 | 752.3 | -23.0 | -3.0 | 97,740,077 | |
694.6 | 797.3 | 682.9 | 775.3 | +55.7 | +7.7 | 76,427,564 | |
793.6 | 798.3 | 656.9 | 719.6 | -58.7 | -7.5 | 110,867,909 | |
760.3 | 798.3 | 728.3 | 778.3 | -115.3 | -12.9 | 127,839,678 | |
1,056.6 | 1,066.6 | 843.9 | 893.6 | -168.0 | -15.8 | 108,239,582 | |
938.9 | 1,071.6 | 891.9 | 1,061.6 | +122.7 | +13.1 | 79,823,298 | |
991.9 | 1,003.3 | 902.6 | 938.9 | -41.4 | -4.2 | 89,952,300 | |
927.3 | 1,023.3 | 902.9 | 980.3 | +51.7 | +5.6 | 99,594,996 | |
1,046.6 | 1,064.9 | 893.6 | 928.6 | -121.3 | -11.6 | 136,878,769 | |
1,154.9 | 1,174.9 | 1,043.3 | 1,049.9 | -116.7 | -10.0 | 101,301,713 | |
1,051.6 | 1,186.6 | 1,043.3 | 1,166.6 | +106.7 | +10.1 | 103,106,231 | |
1,158.3 | 1,163.3 | 973.3 | 1,059.9 | -75.0 | -6.6 | 126,082,261 | |
1,223.3 | 1,239.9 | 1,094.9 | 1,134.9 | -71.7 | -5.9 | 110,950,110 | |
1,243.3 | 1,311.6 | 1,201.6 | 1,206.6 | -25.0 | -2.0 | 80,341,403 | |
1,184.9 | 1,254.9 | 1,153.3 | 1,231.6 | +58.3 | +5.0 | 84,662,647 | |
1,133.3 | 1,243.3 | 1,114.9 | 1,173.3 | +50.0 | +4.5 | 130,980,110 | |
1,121.6 | 1,144.9 | 1,073.3 | 1,123.3 | 0.0 | 0.0 | 103,454,835 | |
1,033.3 | 1,174.9 | 1,008.3 | 1,123.3 | +86.7 | +8.4 | 79,988,900 | |
925.3 | 1,068.3 | 920.3 | 1,036.6 | +110.0 | +11.9 | 98,396,184 | |
967.6 | 992.9 | 914.6 | 926.6 | -39.3 | -4.1 | 83,939,039 | |
927.9 | 1,014.9 | 927.6 | 965.9 | +39.0 | +4.2 | 120,819,608 | |
874.6 | 965.6 | 873.6 | 926.9 | +46.6 | +5.3 | 125,358,654 | |
892.6 | 894.9 | 807.3 | 880.3 | -13.3 | -1.5 | 120,701,107 | |
871.6 | 931.6 | 866.3 | 893.6 | +27.3 | +3.2 | 123,471,635 | |
769.3 | 884.3 | 762.3 | 866.3 | +81.7 | +10.4 | 112,230,822 | |
866.6 | 890.6 | 776.9 | 784.6 | -73.3 | -8.5 | 130,859,509 | |
895.9 | 944.6 | 838.3 | 857.9 | -19.0 | -2.2 | 161,112,111 |