52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,614 | 2,624 | -20 | -0.8 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -3.6 | 1,102 | 330,800 | 7,500 | 101,700 | 13.56 | |
1,126 | +0.6 | 1,176 | 412,000 | 9,500 | 76,500 | 8.05 | |
1,119 | +2.8 | 1,101 | 273,800 | 5,600 | 83,600 | 14.93 | |
1,089 | -2.7 | 1,107 | 158,300 | 4,700 | 94,100 | 20.02 | |
1,119 | +5.5 | 1,093 | 164,500 | 4,900 | 94,900 | 19.37 | |
1,061 | -3.8 | 1,072 | 239,800 | 4,900 | 95,400 | 19.47 | |
1,103 | +0.8 | 1,125 | 189,800 | 4,600 | 101,000 | 21.96 | |
1,094 | -3.1 | 1,146 | 238,200 | 3,600 | 114,300 | 31.75 | |
1,129 | -6.9 | 1,149 | 135,900 | 8,700 | 123,300 | 14.17 | |
1,213 | +3.9 | 1,184 | 217,300 | 8,400 | 115,500 | 13.75 | |
1,168 | +3.5 | 1,165 | 199,200 | 6,600 | 119,500 | 18.11 | |
1,128 | -0.9 | 1,131 | 141,400 | 9,200 | 112,100 | 12.18 | |
1,138 | +0.1 | 1,141 | 126,500 | 9,100 | 104,900 | 11.53 | |
1,137 | -3.6 | 1,137 | 126,700 | 11,100 | 110,800 | 9.98 | |
1,180 | +9.7 | 1,182 | 230,900 | 14,400 | 108,500 | 7.53 | |
1,076 | -0.6 | 1,080 | 245,000 | 14,200 | 155,900 | 10.98 | |
1,083 | -9.3 | 1,156 | 188,800 | 9,600 | 154,200 | 16.06 | |
1,194 | -1.7 | 1,207 | 84,600 | 10,700 | 137,900 | 12.89 | |
1,215 | +7.6 | 1,202 | 200,400 | 10,600 | 136,300 | 12.86 | |
1,129 | -3.5 | 1,174 | 253,900 | 8,400 | 149,500 | 17.80 | |
1,170 | -6.2 | 1,207 | 269,300 | 6,200 | 113,600 | 18.32 | |
1,248 | -2.8 | 1,263 | 214,500 | 8,000 | 96,200 | 12.03 | |
1,284 | -0.8 | 1,283 | 256,700 | 19,800 | 63,900 | 3.23 | |
1,295 | -9.3 | 1,406 | 288,000 | 7,300 | 60,700 | 8.32 | |
1,427 | +7.3 | 1,343 | 320,300 | 17,300 | 63,200 | 3.65 | |
1,330 | +8.0 | 1,317 | 319,800 | 14,400 | 55,600 | 3.86 | |
1,232 | -0.2 | 1,230 | 170,000 | 13,000 | 65,800 | 5.06 | |
1,235 | -2.0 | 1,269 | 162,800 | 13,700 | 58,500 | 4.27 | |
1,260 | +2.6 | 1,223 | 83,100 | - | - | - | |
1,228 | +2.0 | 1,245 | 176,500 | 13,300 | 65,000 | 4.89 |