52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,625 | 2,625 | -19 | -0.7 | 57,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342 | -8.0 | 2,398 | 452,200 | 16,500 | 101,400 | 6.15 | |
2,545 | -6.5 | 2,665 | 596,600 | 23,100 | 109,400 | 4.74 | |
2,721 | +3.7 | 2,706 | 459,400 | 22,900 | 135,000 | 5.90 | |
2,625 | +9.3 | 2,522 | 513,500 | 20,900 | 120,500 | 5.77 | |
2,402 | +2.1 | 2,428 | 492,100 | 15,300 | 126,200 | 8.25 | |
2,352 | +9.9 | 2,259 | 514,000 | 13,400 | 150,500 | 11.23 | |
2,141 | +0.1 | 2,151 | 262,400 | 11,200 | 161,900 | 14.46 | |
2,139 | -3.3 | 2,169 | 424,500 | 11,600 | 157,500 | 13.58 | |
2,211 | -2.6 | 2,218 | 599,100 | 12,300 | 141,100 | 11.47 | |
2,270 | -6.1 | 2,360 | 766,400 | 15,600 | 120,500 | 7.72 | |
2,418 | +4.2 | 2,437 | 480,800 | 16,600 | 90,500 | 5.45 | |
2,321 | +4.2 | 2,304 | 179,300 | 14,700 | 75,600 | 5.14 | |
2,228 | -2.7 | 2,261 | 252,900 | 18,900 | 75,300 | 3.98 | |
2,290 | +1.2 | 2,323 | 288,300 | 17,600 | 80,000 | 4.55 | |
2,263 | +4.2 | 2,239 | 270,800 | 17,500 | 74,800 | 4.27 | |
2,171 | -1.1 | 2,192 | 243,600 | 16,900 | 72,600 | 4.30 | |
2,195 | +3.8 | 2,165 | 555,300 | 16,900 | 77,300 | 4.57 | |
2,115 | +6.2 | 2,076 | 537,100 | 16,800 | 73,900 | 4.40 | |
1,991 | +1.6 | 1,972 | 285,300 | 14,500 | 87,800 | 6.06 | |
1,960 | -3.2 | 1,998 | 244,100 | 17,300 | 94,500 | 5.46 | |
2,025 | +2.5 | 2,008 | 426,200 | 13,900 | 91,900 | 6.61 | |
1,976 | +4.3 | 1,992 | 916,400 | 14,700 | 105,000 | 7.14 | |
1,895 | +1.7 | 1,893 | 122,700 | - | - | - | |
1,864 | -0.6 | 1,834 | 198,200 | 13,300 | 85,600 | 6.44 | |
1,876 | -0.8 | 1,890 | 158,300 | 14,200 | 83,600 | 5.89 | |
1,892 | +2.5 | 1,891 | 218,100 | 16,300 | 84,800 | 5.20 | |
1,846 | -6.6 | 1,915 | 397,200 | 20,000 | 81,600 | 4.08 | |
1,976 | +6.8 | 1,918 | 406,900 | 24,500 | 76,800 | 3.13 | |
1,851 | +0.8 | 1,829 | 244,700 | 35,000 | 113,700 | 3.25 | |
1,837 | -7.9 | 1,891 | 508,200 | 46,900 | 111,100 | 2.37 |