52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,640 | 2,650 | +6 | +0.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +1.8 | 1,280 | 462,900 | 77,000 | 158,000 | 2.05 | |
1,303 | -1.4 | 1,329 | 519,000 | 77,600 | 185,900 | 2.40 | |
1,321 | -1.0 | 1,322 | 209,100 | 10,200 | 149,500 | 14.66 | |
1,334 | +2.5 | 1,332 | 191,200 | 12,700 | 138,900 | 10.94 | |
1,301 | -0.3 | 1,305 | 224,000 | 12,700 | 149,200 | 11.75 | |
1,305 | -0.5 | 1,290 | 351,800 | 14,700 | 155,600 | 10.59 | |
1,311 | -1.7 | 1,346 | 256,000 | 17,600 | 134,100 | 7.62 | |
1,333 | +4.0 | 1,319 | 187,900 | 19,100 | 135,800 | 7.11 | |
1,282 | -6.1 | 1,317 | 239,300 | 18,500 | 138,000 | 7.46 | |
1,365 | -4.1 | 1,392 | 315,100 | 28,900 | 153,600 | 5.31 | |
1,423 | +10.3 | 1,368 | 464,900 | 34,200 | 155,800 | 4.56 | |
1,290 | +4.0 | 1,271 | 254,000 | 26,800 | 172,800 | 6.45 | |
1,240 | -0.3 | 1,218 | 292,100 | 37,500 | 183,400 | 4.89 | |
1,244 | +18.1 | 1,211 | 947,200 | 45,200 | 206,400 | 4.57 | |
1,053 | +1.8 | 1,042 | 59,800 | - | - | - | |
1,034 | +1.6 | 1,004 | 153,400 | 13,600 | 184,400 | 13.56 | |
1,018 | +1.4 | 1,020 | 131,000 | 12,500 | 185,200 | 14.82 | |
1,004 | -0.4 | 1,005 | 154,900 | 12,600 | 186,100 | 14.77 | |
1,008 | -4.8 | 1,021 | 180,800 | 17,700 | 188,000 | 10.62 | |
1,059 | -1.0 | 1,062 | 266,900 | 15,000 | 167,500 | 11.17 | |
1,070 | +2.2 | 1,061 | 213,300 | 18,300 | 169,000 | 9.23 | |
1,047 | +4.0 | 1,031 | 189,000 | 17,100 | 175,800 | 10.28 | |
1,007 | -6.9 | 1,020 | 274,900 | 15,700 | 180,700 | 11.51 | |
1,082 | -0.7 | 1,106 | 234,300 | 18,700 | 161,000 | 8.61 | |
1,090 | -3.7 | 1,092 | 131,400 | 13,000 | 159,800 | 12.29 | |
1,132 | -0.6 | 1,123 | 104,800 | 13,300 | 158,100 | 11.89 | |
1,139 | +1.5 | 1,128 | 92,400 | 13,400 | 156,400 | 11.67 | |
1,122 | +2.6 | 1,101 | 175,500 | 15,000 | 159,400 | 10.63 | |
1,094 | -0.4 | 1,087 | 122,500 | 13,400 | 163,300 | 12.19 | |
1,098 | -6.1 | 1,107 | 221,800 | 14,200 | 166,400 | 11.72 |