52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,614 | 2,629 | -15 | -0.6 | 84,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +1.0 | 1,172 | 114,500 | 17,800 | 169,100 | 9.50 | |
1,157 | +3.8 | 1,151 | 151,300 | 17,300 | 173,200 | 10.01 | |
1,115 | +2.3 | 1,097 | 132,200 | 14,700 | 183,200 | 12.46 | |
1,090 | -1.3 | 1,083 | 160,800 | 13,900 | 190,100 | 13.68 | |
1,104 | +0.2 | 1,097 | 152,000 | 15,600 | 183,500 | 11.76 | |
1,102 | +1.1 | 1,109 | 206,900 | 15,300 | 183,900 | 12.02 | |
1,090 | -1.5 | 1,069 | 254,800 | 14,200 | 190,500 | 13.42 | |
1,107 | +0.4 | 1,118 | 174,300 | 17,000 | 188,300 | 11.08 | |
1,103 | -2.6 | 1,107 | 205,200 | 16,900 | 188,700 | 11.17 | |
1,133 | -1.2 | 1,131 | 172,200 | 21,100 | 178,600 | 8.46 | |
1,147 | -3.9 | 1,172 | 233,200 | 21,400 | 196,700 | 9.19 | |
1,193 | +1.6 | 1,188 | 120,700 | 2,000 | 178,400 | 89.20 | |
1,174 | -4.4 | 1,203 | 120,900 | 1,400 | 179,800 | 128 | |
1,228 | +2.7 | 1,210 | 113,000 | 3,000 | 170,300 | 56.77 | |
1,196 | -1.5 | 1,198 | 207,200 | 1,800 | 208,200 | 115 | |
1,214 | -3.8 | 1,245 | 252,300 | 2,000 | 203,000 | 101 | |
1,262 | -2.5 | 1,256 | 178,800 | 11,700 | 203,700 | 17.41 | |
1,295 | +3.7 | 1,271 | 209,600 | 4,200 | 203,600 | 48.48 | |
1,249 | +3.7 | 1,233 | 181,200 | 3,000 | 213,400 | 71.13 | |
1,205 | +3.6 | 1,186 | 144,200 | 3,000 | 233,000 | 77.67 | |
1,163 | +2.9 | 1,150 | 196,400 | 2,600 | 241,900 | 93.04 | |
1,130 | -6.3 | 1,160 | 261,600 | 3,100 | 253,800 | 81.87 | |
1,206 | +4.0 | 1,182 | 125,900 | 2,400 | 227,600 | 94.83 | |
1,160 | -9.2 | 1,223 | 430,400 | 4,100 | 242,700 | 59.20 | |
1,277 | +1.8 | 1,283 | 126,200 | 900 | 206,700 | 229 | |
1,254 | -2.3 | 1,257 | 115,200 | 600 | 215,700 | 359 | |
1,283 | +1.7 | 1,287 | 143,600 | 1,000 | 201,000 | 201 | |
1,262 | -4.6 | 1,281 | 187,800 | 1,100 | 208,200 | 189 | |
1,323 | +1.0 | 1,311 | 151,700 | 1,400 | 199,200 | 142 | |
1,310 | 0.0 | 1,287 | 228,900 | 1,200 | 194,800 | 162 |