7231 トピー工業 東証1 15:00
3,670円
前日比
-50 (-1.34%)
比較される銘柄: KYB川重プレス工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
17.6 0.83 1.91 0.37
決算発表予定日  2017/11/02
年初来高値: 3,920 (17/08/03)
年初来安値: 2,721 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,675 3,705 3,665 3,670 -50 -1.3 33,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,705 3,720 3,695 3,720 +5 +0.1 29,200
17/10/18 3,705 3,720 3,690 3,715 -5 -0.1 29,200
17/10/17 3,705 3,735 3,695 3,720 -5 -0.1 31,200
17/10/16 3,720 3,730 3,690 3,725 +30 +0.8 41,400
17/10/13 3,700 3,700 3,645 3,695 -35 -0.9 40,300
17/10/12 3,755 3,755 3,725 3,730 -25 -0.7 20,200
17/10/11 3,770 3,800 3,740 3,755 -50 -1.3 23,000
17/10/10 3,800 3,825 3,790 3,805 -5 -0.1 28,900
17/10/06 3,775 3,810 3,760 3,810 +45 +1.2 38,000
17/10/05 3,805 3,820 3,765 3,765 -60 -1.6 25,900
17/10/04 3,820 3,835 3,785 3,825 +35 +0.9 37,400
17/10/03 3,840 3,840 3,765 3,790 -20 -0.5 26,400
17/10/02 3,750 3,830 3,730 3,810 +50 +1.3 30,600
17/09/29 3,825 3,850 3,745 3,760 -60 -1.6 64,400
17/09/28 3,735 3,830 3,715 3,820 +85 +2.3 58,500
17/09/27 3,720 3,745 3,705 3,735 -5 -0.1 31,900
17/09/26 3,675 3,755 3,665 3,740 +70 +1.9 68,600
17/09/25 3,635 3,675 3,630 3,670 +20 +0.5 27,500
17/09/22 3,740 3,740 3,640 3,650 -50 -1.4 33,300
17/09/21 3,740 3,770 3,685 3,700 -65 -1.7 49,900
17/09/20 3,775 3,775 3,735 3,765 +25 +0.7 40,500
17/09/19 3,725 3,745 3,705 3,740 +75 +2.0 56,900
17/09/15 3,655 3,685 3,645 3,665 +10 +0.3 47,500
17/09/14 3,720 3,720 3,645 3,655 -35 -0.9 32,100
17/09/13 3,710 3,720 3,680 3,690 0 0.0 35,200
17/09/12 3,720 3,725 3,665 3,690 -10 -0.3 43,400
17/09/11 3,730 3,730 3,685 3,700 +5 +0.1 32,800
17/09/08 3,665 3,725 3,665 3,695 +20 +0.5 43,400
17/09/07 3,655 3,685 3,630 3,675 +30 +0.8 68,500

日経平均