年初来高値 | 1,564 | 年初来安値 | 1,147 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,371 | 1,384 | -6 | -0.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,395 | 1,360 | 1,390 | +27 | +2.0 | 55,700 | |
1,369 | 1,369 | 1,339 | 1,363 | -14 | -1.0 | 50,000 | |
1,360 | 1,386 | 1,345 | 1,377 | +10 | +0.7 | 54,600 | |
1,345 | 1,371 | 1,338 | 1,367 | +22 | +1.6 | 62,600 | |
1,358 | 1,361 | 1,338 | 1,345 | -17 | -1.2 | 61,100 | |
1,368 | 1,371 | 1,346 | 1,362 | -24 | -1.7 | 72,900 | |
1,363 | 1,389 | 1,351 | 1,386 | +20 | +1.5 | 76,400 | |
1,399 | 1,404 | 1,358 | 1,366 | -36 | -2.6 | 90,300 | |
1,420 | 1,420 | 1,393 | 1,402 | -5 | -0.4 | 47,700 | |
1,411 | 1,416 | 1,403 | 1,407 | +3 | +0.2 | 33,700 | |
1,420 | 1,432 | 1,381 | 1,404 | +9 | +0.6 | 91,700 | |
1,418 | 1,426 | 1,393 | 1,395 | -23 | -1.6 | 74,400 | |
1,410 | 1,427 | 1,388 | 1,418 | 0 | 0.0 | 87,600 | |
1,429 | 1,446 | 1,395 | 1,418 | +14 | +1.0 | 125,300 | |
1,400 | 1,411 | 1,387 | 1,404 | +21 | +1.5 | 125,200 | |
1,392 | 1,412 | 1,375 | 1,383 | +1 | +0.1 | 133,400 | |
1,415 | 1,425 | 1,375 | 1,382 | -87 | -5.9 | 199,900 | |
1,522 | 1,522 | 1,468 | 1,469 | -49 | -3.2 | 93,400 | |
1,496 | 1,525 | 1,493 | 1,518 | +19 | +1.3 | 86,400 | |
1,510 | 1,510 | 1,478 | 1,499 | -25 | -1.6 | 318,100 | |
1,541 | 1,541 | 1,503 | 1,524 | 0 | 0.0 | 82,200 | |
1,532 | 1,532 | 1,510 | 1,524 | -8 | -0.5 | 51,100 | |
1,540 | 1,557 | 1,522 | 1,532 | -18 | -1.2 | 58,200 | |
1,480 | 1,564 | 1,480 | 1,550 | +79 | +5.4 | 117,200 | |
1,461 | 1,471 | 1,444 | 1,471 | +1 | +0.1 | 83,300 | |
1,479 | 1,500 | 1,463 | 1,470 | -8 | -0.5 | 65,100 | |
1,505 | 1,505 | 1,461 | 1,478 | -28 | -1.9 | 54,000 | |
1,477 | 1,509 | 1,467 | 1,506 | +39 | +2.7 | 86,900 | |
1,486 | 1,491 | 1,450 | 1,467 | +11 | +0.8 | 49,000 |