7231 トピー工業 東証1 15:00
2,981円
前日比
+103 (+3.58%)
比較される銘柄: KYB川重プレス工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.6 0.74 2.01 0.41
年初来高値: 2,944 (16/12/06)
年初来安値: 1,930 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,907 2,981 2,880 2,981 +103 +3.6 82,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,882 2,922 2,845 2,878 +6 +0.2 91,700
16/12/07 2,870 2,877 2,801 2,872 -4 -0.1 89,300
16/12/06 2,885 2,944 2,875 2,876 +9 +0.3 69,300
16/12/05 2,860 2,877 2,840 2,867 -5 -0.2 23,600
16/12/02 2,846 2,893 2,824 2,872 +11 +0.4 42,400
16/12/01 2,880 2,933 2,850 2,861 -23 -0.8 41,600
16/11/30 2,780 2,898 2,770 2,884 +96 +3.4 89,400
16/11/29 2,818 2,820 2,765 2,788 -65 -2.3 59,200
16/11/28 2,829 2,865 2,800 2,853 +7 +0.2 36,400
16/11/25 2,870 2,881 2,818 2,846 -12 -0.4 47,100
16/11/24 2,836 2,863 2,825 2,858 +22 +0.8 34,600
16/11/22 2,803 2,846 2,785 2,836 +58 +2.1 55,600
16/11/21 2,799 2,825 2,747 2,778 +6 +0.2 46,200
16/11/18 2,717 2,780 2,717 2,772 +86 +3.2 56,500
16/11/17 2,665 2,733 2,660 2,686 +21 +0.8 58,600
16/11/16 2,622 2,670 2,622 2,665 +78 +3.0 52,300
16/11/15 2,557 2,599 2,557 2,587 +7 +0.3 53,000
16/11/14 2,520 2,609 2,520 2,580 +83 +3.3 40,200
16/11/11 2,500 2,518 2,481 2,497 +25 +1.0 73,900
16/11/10 2,527 2,527 2,448 2,472 +132 +5.6 70,600
16/11/09 2,515 2,534 2,319 2,340 -159 -6.4 49,100
16/11/08 2,518 2,532 2,492 2,499 -9 -0.4 39,300
16/11/07 2,433 2,530 2,433 2,508 +145 +6.1 70,800
16/11/04 2,368 2,380 2,311 2,363 -2 -0.1 56,200
16/11/02 2,402 2,402 2,358 2,365 -55 -2.3 35,000
16/11/01 2,439 2,445 2,408 2,420 -18 -0.7 39,200
16/10/31 2,414 2,454 2,386 2,438 +10 +0.4 47,200
16/10/28 2,376 2,441 2,372 2,428 +62 +2.6 61,900
16/10/27 2,310 2,382 2,309 2,366 +65 +2.8 51,500

日経平均