7231 トピー工業 東証1 15:00
3,255円
前日比
-65 (-1.96%)
比較される銘柄: KYB川重プレス工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.6 0.74 2.15 0.16
年初来高値: 3,390 (17/02/06)
年初来安値: 2,721 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,290 3,310 3,250 3,255 -65 -2.0 47,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,305 3,335 3,290 3,320 +30 +0.9 44,600
17/06/21 3,245 3,315 3,235 3,290 +15 +0.5 65,700
17/06/20 3,185 3,290 3,185 3,275 +95 +3.0 74,300
17/06/19 3,205 3,205 3,170 3,180 -25 -0.8 39,200
17/06/16 3,180 3,225 3,165 3,205 +45 +1.4 107,500
17/06/15 3,180 3,200 3,160 3,160 -70 -2.2 50,500
17/06/14 3,245 3,265 3,230 3,230 -15 -0.5 25,100
17/06/13 3,260 3,295 3,240 3,245 -30 -0.9 40,900
17/06/12 3,280 3,295 3,230 3,275 -10 -0.3 43,700
17/06/09 3,255 3,320 3,245 3,285 +50 +1.5 68,900
17/06/08 3,245 3,270 3,235 3,235 -10 -0.3 48,800
17/06/07 3,255 3,280 3,230 3,245 +10 +0.3 70,600
17/06/06 3,250 3,255 3,220 3,235 -25 -0.8 77,200
17/06/05 3,215 3,285 3,185 3,260 +60 +1.9 157,000
17/06/02 3,080 3,200 3,045 3,200 +180 +6.0 127,800
17/06/01 2,924 3,035 2,924 3,020 +99 +3.4 113,600
17/05/31 2,822 2,945 2,784 2,921 +81 +2.9 98,100
17/05/30 2,809 2,846 2,784 2,840 +54 +1.9 28,400
17/05/29 2,813 2,814 2,786 2,786 -29 -1.0 19,300
17/05/26 2,883 2,887 2,815 2,815 -98 -3.4 37,300
17/05/25 2,871 2,921 2,871 2,913 +18 +0.6 38,900
17/05/24 2,913 2,913 2,884 2,895 +32 +1.1 27,500
17/05/23 2,876 2,885 2,856 2,863 -22 -0.8 51,800
17/05/22 2,875 2,898 2,870 2,885 +12 +0.4 38,100
17/05/19 2,860 2,890 2,849 2,873 +16 +0.6 31,900
17/05/18 2,908 2,920 2,853 2,857 -101 -3.4 62,800
17/05/17 2,990 2,990 2,952 2,958 -57 -1.9 42,800
17/05/16 2,983 3,030 2,967 3,015 +16 +0.5 38,900
17/05/15 3,045 3,045 2,944 2,999 +8 +0.3 92,000

日経平均