52週高値 | 3,095 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,648 | 2,590 | 2,644 | +7 | +0.3 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,849 | 1,791 | 1,847 | +38 | +2.1 | 42,100 | |
1,842 | 1,847 | 1,807 | 1,809 | +4 | +0.2 | 48,000 | |
1,811 | 1,844 | 1,795 | 1,805 | -32 | -1.7 | 68,900 | |
1,897 | 1,905 | 1,832 | 1,837 | -21 | -1.1 | 72,600 | |
1,881 | 1,882 | 1,834 | 1,858 | -87 | -4.5 | 101,000 | |
1,884 | 1,957 | 1,882 | 1,945 | +74 | +4.0 | 78,700 | |
1,908 | 1,912 | 1,848 | 1,871 | -74 | -3.8 | 135,500 | |
1,944 | 1,966 | 1,912 | 1,945 | -49 | -2.5 | 120,400 | |
1,979 | 2,008 | 1,960 | 1,994 | -16 | -0.8 | 93,600 | |
1,997 | 2,034 | 1,995 | 2,010 | +37 | +1.9 | 117,700 | |
1,950 | 1,983 | 1,950 | 1,973 | +1 | +0.1 | 73,900 | |
1,960 | 1,982 | 1,935 | 1,972 | +12 | +0.6 | 135,100 | |
1,980 | 1,990 | 1,940 | 1,960 | -19 | -1.0 | 131,100 | |
1,952 | 1,980 | 1,934 | 1,979 | +27 | +1.4 | 127,700 | |
1,951 | 1,955 | 1,930 | 1,952 | +16 | +0.8 | 99,100 | |
1,905 | 1,942 | 1,897 | 1,936 | +29 | +1.5 | 146,000 | |
1,930 | 1,975 | 1,900 | 1,907 | -34 | -1.8 | 121,400 | |
1,872 | 1,942 | 1,872 | 1,941 | +69 | +3.7 | 87,100 | |
1,915 | 1,915 | 1,858 | 1,872 | -23 | -1.2 | 94,400 | |
1,840 | 1,913 | 1,823 | 1,895 | +38 | +2.0 | 139,500 | |
1,880 | 1,889 | 1,846 | 1,857 | -5 | -0.3 | 102,300 | |
1,815 | 1,869 | 1,815 | 1,862 | +67 | +3.7 | 153,600 | |
1,720 | 1,799 | 1,718 | 1,795 | +66 | +3.8 | 110,300 | |
1,725 | 1,736 | 1,709 | 1,729 | +17 | +1.0 | 71,500 | |
1,699 | 1,725 | 1,696 | 1,712 | +21 | +1.2 | 69,000 | |
1,672 | 1,693 | 1,665 | 1,691 | +31 | +1.9 | 51,500 | |
1,666 | 1,668 | 1,633 | 1,660 | -15 | -0.9 | 69,600 | |
1,667 | 1,695 | 1,666 | 1,675 | +2 | +0.1 | 82,000 | |
1,663 | 1,684 | 1,654 | 1,673 | +16 | +1.0 | 49,300 | |
1,717 | 1,717 | 1,644 | 1,657 | - | - | 117,600 |