52週高値 | 3,095 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,631 | 2,553 | 2,593 | -52 | -2.0 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,065 | 2,928 | 2,937 | -123 | -4.0 | 110,000 | |
3,050 | 3,080 | 3,030 | 3,060 | +5 | +0.2 | 38,800 | |
3,035 | 3,080 | 3,015 | 3,055 | +10 | +0.3 | 39,500 | |
3,070 | 3,075 | 3,035 | 3,045 | -5 | -0.2 | 47,300 | |
3,065 | 3,075 | 3,035 | 3,050 | -10 | -0.3 | 40,700 | |
3,040 | 3,085 | 3,040 | 3,060 | 0 | 0.0 | 55,400 | |
3,040 | 3,085 | 3,030 | 3,060 | +30 | +1.0 | 36,800 | |
3,020 | 3,095 | 3,015 | 3,030 | +20 | +0.7 | 46,200 | |
2,996 | 3,025 | 2,996 | 3,010 | +25 | +0.8 | 48,400 | |
2,968 | 2,995 | 2,962 | 2,985 | +29 | +1.0 | 29,600 | |
2,915 | 2,969 | 2,904 | 2,956 | +28 | +1.0 | 49,700 | |
2,919 | 2,940 | 2,905 | 2,928 | +18 | +0.6 | 33,700 | |
2,879 | 2,922 | 2,879 | 2,910 | -19 | -0.6 | 44,500 | |
2,855 | 2,955 | 2,855 | 2,929 | +92 | +3.2 | 77,600 | |
2,883 | 2,891 | 2,819 | 2,837 | -28 | -1.0 | 54,100 | |
2,898 | 2,898 | 2,837 | 2,865 | -28 | -1.0 | 65,500 | |
2,880 | 2,895 | 2,844 | 2,893 | +20 | +0.7 | 58,900 | |
2,858 | 2,895 | 2,845 | 2,873 | +7 | +0.2 | 51,400 | |
2,901 | 2,920 | 2,840 | 2,866 | -64 | -2.2 | 89,100 | |
2,930 | 3,025 | 2,906 | 2,930 | +48 | +1.7 | 127,400 | |
2,881 | 2,936 | 2,840 | 2,882 | -40 | -1.4 | 133,400 | |
2,945 | 2,945 | 2,869 | 2,922 | +22 | +0.8 | 76,500 | |
2,950 | 2,950 | 2,860 | 2,900 | -29 | -1.0 | 49,400 | |
2,898 | 2,948 | 2,882 | 2,929 | +15 | +0.5 | 52,600 | |
2,865 | 2,914 | 2,865 | 2,914 | +43 | +1.5 | 59,400 | |
2,912 | 2,912 | 2,861 | 2,871 | -39 | -1.3 | 49,400 | |
2,855 | 2,929 | 2,855 | 2,910 | +72 | +2.5 | 68,400 | |
2,858 | 2,869 | 2,834 | 2,838 | -20 | -0.7 | 54,300 | |
2,819 | 2,861 | 2,818 | 2,858 | +39 | +1.4 | 60,000 | |
2,815 | 2,845 | 2,814 | 2,819 | +4 | +0.1 | 45,500 |