52週高値 | 3,095 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,667 | 2,631 | 2,652 | +15 | +0.6 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,629 | 2,563 | 2,616 | +35 | +1.4 | 63,700 | |
2,660 | 2,660 | 2,557 | 2,581 | -179 | -6.5 | 160,200 | |
2,784 | 2,797 | 2,744 | 2,760 | -73 | -2.6 | 71,500 | |
2,758 | 2,833 | 2,758 | 2,833 | +80 | +2.9 | 81,500 | |
2,779 | 2,815 | 2,753 | 2,753 | -6 | -0.2 | 87,700 | |
2,772 | 2,772 | 2,715 | 2,759 | -19 | -0.7 | 89,100 | |
2,752 | 2,796 | 2,745 | 2,778 | +15 | +0.5 | 54,000 | |
2,720 | 2,777 | 2,710 | 2,763 | -2 | -0.1 | 56,600 | |
2,798 | 2,802 | 2,749 | 2,765 | -32 | -1.1 | 59,000 | |
2,830 | 2,844 | 2,778 | 2,797 | -26 | -0.9 | 36,700 | |
2,830 | 2,882 | 2,820 | 2,823 | -11 | -0.4 | 54,200 | |
2,808 | 2,844 | 2,800 | 2,834 | +55 | +2.0 | 59,000 | |
2,743 | 2,856 | 2,743 | 2,779 | +12 | +0.4 | 133,100 | |
2,753 | 2,792 | 2,720 | 2,767 | +52 | +1.9 | 83,500 | |
2,794 | 2,805 | 2,703 | 2,715 | -66 | -2.4 | 83,100 | |
2,672 | 2,782 | 2,670 | 2,781 | +87 | +3.2 | 112,600 | |
2,681 | 2,712 | 2,648 | 2,694 | -5 | -0.2 | 68,000 | |
2,697 | 2,703 | 2,666 | 2,699 | +27 | +1.0 | 70,300 | |
2,670 | 2,703 | 2,666 | 2,672 | +2 | +0.1 | 74,300 | |
2,662 | 2,675 | 2,620 | 2,670 | +8 | +0.3 | 72,300 | |
2,602 | 2,662 | 2,561 | 2,662 | +24 | +0.9 | 110,000 | |
2,568 | 2,647 | 2,562 | 2,638 | +76 | +3.0 | 146,900 | |
2,685 | 2,685 | 2,520 | 2,562 | -153 | -5.6 | 406,500 | |
2,480 | 2,718 | 2,437 | 2,715 | +250 | +10.1 | 498,300 | |
2,451 | 2,473 | 2,433 | 2,465 | +59 | +2.5 | 79,100 | |
2,491 | 2,491 | 2,392 | 2,406 | -53 | -2.2 | 52,700 | |
2,510 | 2,510 | 2,431 | 2,459 | +49 | +2.0 | 72,600 | |
2,366 | 2,418 | 2,334 | 2,410 | +44 | +1.9 | 91,300 | |
2,402 | 2,410 | 2,347 | 2,366 | -38 | -1.6 | 67,800 | |
2,344 | 2,406 | 2,337 | 2,404 | +103 | +4.5 | 59,800 |