52週高値 | 3,095 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,765 | 2,571 | 2,645 | -69 | -2.5 | 263,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,714 | +1.9 | 2,702 | 224,400 | 5,900 | 165,400 | 28.03 | |
2,663 | -1.7 | 2,682 | 400,100 | 7,500 | 159,800 | 21.31 | |
2,710 | -11.1 | 2,821 | 856,400 | 7,300 | 161,500 | 22.12 | |
3,050 | +5.0 | 3,009 | 274,600 | 9,900 | 89,800 | 9.07 | |
2,905 | -0.3 | 2,872 | 298,500 | 6,900 | 94,300 | 13.67 | |
2,913 | -4.5 | 2,991 | 324,900 | 7,600 | 88,000 | 11.58 | |
3,050 | +2.2 | 3,046 | 227,500 | 9,200 | 85,000 | 9.24 | |
2,985 | +1.9 | 2,934 | 157,500 | 7,800 | 83,400 | 10.69 | |
2,929 | +1.9 | 2,878 | 256,100 | 9,100 | 76,900 | 8.45 | |
2,873 | -0.9 | 2,903 | 477,800 | 7,700 | 83,300 | 10.82 | |
2,900 | +2.2 | 2,901 | 279,200 | 8,100 | 91,500 | 11.30 | |
2,838 | +1.6 | 2,832 | 250,500 | 6,400 | 84,000 | 13.12 | |
2,794 | +4.1 | 2,767 | 282,900 | 6,800 | 82,500 | 12.13 | |
2,684 | +1.0 | 2,687 | 263,400 | 5,700 | 91,700 | 16.09 | |
2,658 | +4.0 | 2,620 | 133,600 | - | - | - | |
2,555 | +2.1 | 2,533 | 262,400 | 6,400 | 102,200 | 15.97 | |
2,502 | +1.3 | 2,497 | 345,500 | 7,000 | 119,200 | 17.03 | |
2,471 | -4.3 | 2,512 | 396,400 | 9,500 | 128,000 | 13.47 | |
2,581 | -7.1 | 2,715 | 490,000 | 10,500 | 122,300 | 11.65 | |
2,778 | -2.0 | 2,786 | 260,500 | 11,700 | 108,700 | 9.29 | |
2,834 | +1.9 | 2,786 | 358,700 | 14,000 | 109,300 | 7.81 | |
2,781 | +4.5 | 2,696 | 397,500 | 14,000 | 109,400 | 7.81 | |
2,662 | +10.6 | 2,593 | 1,240,800 | 12,300 | 141,100 | 11.47 | |
2,406 | +0.1 | 2,407 | 284,400 | 15,600 | 100,400 | 6.44 | |
2,404 | +1.6 | 2,335 | 269,600 | 14,800 | 97,900 | 6.61 | |
2,367 | -4.2 | 2,426 | 284,200 | 14,100 | 99,300 | 7.04 | |
2,472 | +5.6 | 2,462 | 293,500 | 13,800 | 98,100 | 7.11 | |
2,342 | -8.0 | 2,398 | 452,200 | 16,500 | 101,400 | 6.15 | |
2,545 | -6.5 | 2,665 | 596,600 | 23,100 | 109,400 | 4.74 |