52週高値 | 3,095 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,648 | 2,590 | 2,644 | +7 | +0.3 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,486 | 2,503 | -20 | -0.8 | 57,600 | |
2,485 | 2,526 | 2,485 | 2,523 | +52 | +2.1 | 69,600 | |
2,454 | 2,477 | 2,442 | 2,471 | +53 | +2.2 | 69,000 | |
2,386 | 2,431 | 2,380 | 2,418 | -8 | -0.3 | 109,100 | |
2,413 | 2,435 | 2,410 | 2,426 | -24 | -1.0 | 59,900 | |
2,462 | 2,473 | 2,433 | 2,450 | -3 | -0.1 | 57,200 | |
2,485 | 2,486 | 2,443 | 2,453 | -34 | -1.4 | 88,700 | |
2,371 | 2,487 | 2,369 | 2,487 | +166 | +7.2 | 165,900 | |
2,338 | 2,338 | 2,315 | 2,321 | -13 | -0.6 | 30,400 | |
2,315 | 2,356 | 2,315 | 2,334 | +25 | +1.1 | 57,300 | |
2,300 | 2,309 | 2,269 | 2,309 | +57 | +2.5 | 63,100 | |
2,238 | 2,257 | 2,227 | 2,252 | +24 | +1.1 | 28,500 | |
2,296 | 2,296 | 2,221 | 2,228 | -39 | -1.7 | 46,500 | |
2,239 | 2,281 | 2,227 | 2,267 | +29 | +1.3 | 41,600 | |
2,243 | 2,262 | 2,220 | 2,238 | -2 | -0.1 | 56,800 | |
2,292 | 2,311 | 2,240 | 2,240 | -49 | -2.1 | 49,100 | |
2,290 | 2,328 | 2,276 | 2,289 | -1 | -0.0 | 58,900 | |
2,309 | 2,319 | 2,256 | 2,290 | -43 | -1.8 | 78,100 | |
2,339 | 2,363 | 2,319 | 2,333 | -26 | -1.1 | 49,100 | |
2,324 | 2,363 | 2,312 | 2,359 | +30 | +1.3 | 51,800 | |
2,320 | 2,356 | 2,315 | 2,329 | +9 | +0.4 | 46,100 | |
2,282 | 2,329 | 2,281 | 2,320 | +57 | +2.5 | 63,200 | |
2,272 | 2,286 | 2,255 | 2,263 | +1 | 0.0 | 42,200 | |
2,280 | 2,299 | 2,252 | 2,262 | -13 | -0.6 | 58,900 | |
2,234 | 2,275 | 2,227 | 2,275 | +63 | +2.8 | 70,800 | |
2,220 | 2,227 | 2,186 | 2,212 | +22 | +1.0 | 52,000 | |
2,165 | 2,207 | 2,149 | 2,190 | +19 | +0.9 | 46,900 | |
2,195 | 2,219 | 2,154 | 2,171 | -24 | -1.1 | 44,800 | |
2,201 | 2,235 | 2,188 | 2,195 | -6 | -0.3 | 48,600 | |
2,158 | 2,217 | 2,158 | 2,201 | +22 | +1.0 | 44,400 |