52週高値 | 3,095 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,667 | 2,631 | 2,650 | +13 | +0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,492 | 2,460 | 2,464 | +24 | +1.0 | 76,600 | |
2,425 | 2,453 | 2,412 | 2,440 | +38 | +1.6 | 65,700 | |
2,383 | 2,439 | 2,383 | 2,402 | -1 | -0.0 | 97,800 | |
2,422 | 2,465 | 2,402 | 2,403 | -53 | -2.2 | 74,900 | |
2,447 | 2,493 | 2,443 | 2,456 | +16 | +0.7 | 124,900 | |
2,435 | 2,450 | 2,406 | 2,440 | -4 | -0.2 | 100,600 | |
2,371 | 2,444 | 2,369 | 2,444 | +92 | +3.9 | 93,900 | |
2,278 | 2,369 | 2,276 | 2,352 | +76 | +3.3 | 175,200 | |
2,215 | 2,279 | 2,211 | 2,276 | +55 | +2.5 | 109,700 | |
2,230 | 2,234 | 2,194 | 2,221 | +8 | +0.4 | 82,500 | |
2,211 | 2,217 | 2,178 | 2,213 | +23 | +1.1 | 78,700 | |
2,150 | 2,193 | 2,150 | 2,190 | +49 | +2.3 | 67,900 | |
2,156 | 2,159 | 2,137 | 2,141 | -25 | -1.2 | 46,600 | |
2,166 | 2,174 | 2,146 | 2,166 | -17 | -0.8 | 74,100 | |
2,158 | 2,183 | 2,154 | 2,183 | +25 | +1.2 | 37,100 | |
2,136 | 2,158 | 2,124 | 2,158 | +26 | +1.2 | 43,000 | |
2,129 | 2,157 | 2,129 | 2,132 | -7 | -0.3 | 61,600 | |
2,157 | 2,176 | 2,130 | 2,139 | -48 | -2.2 | 55,800 | |
2,164 | 2,193 | 2,136 | 2,187 | +52 | +2.4 | 85,900 | |
2,155 | 2,170 | 2,135 | 2,135 | -50 | -2.3 | 91,600 | |
2,152 | 2,198 | 2,152 | 2,185 | +18 | +0.8 | 79,500 | |
2,246 | 2,246 | 2,165 | 2,167 | -44 | -2.0 | 111,700 | |
2,184 | 2,212 | 2,136 | 2,211 | 0 | 0.0 | 137,100 | |
2,201 | 2,230 | 2,166 | 2,211 | 0 | 0.0 | 140,800 | |
2,281 | 2,289 | 2,211 | 2,211 | -50 | -2.2 | 150,500 | |
2,258 | 2,262 | 2,201 | 2,261 | -9 | -0.4 | 170,700 | |
2,426 | 2,470 | 2,163 | 2,270 | -156 | -6.4 | 456,100 | |
2,471 | 2,471 | 2,410 | 2,426 | -77 | -3.1 | 114,100 | |
2,500 | 2,528 | 2,486 | 2,503 | -20 | -0.8 | 57,600 | |
2,485 | 2,526 | 2,485 | 2,523 | +52 | +2.1 | 69,600 |