52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,628 | 2,628 | -16 | -0.6 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379 | +0.2 | 2,384 | 172,500 | 5,700 | 25,400 | 4.46 | |
2,374 | +2.8 | 2,367 | 101,200 | 5,800 | 24,500 | 4.22 | |
2,310 | +0.4 | 2,387 | 204,400 | 6,400 | 25,200 | 3.94 | |
2,300 | -3.1 | 2,342 | 221,300 | 5,500 | 28,800 | 5.24 | |
2,373 | +1.2 | 2,372 | 133,700 | 8,400 | 26,400 | 3.14 | |
2,345 | +2.4 | 2,333 | 141,200 | 8,800 | 31,700 | 3.60 | |
2,291 | +4.1 | 2,296 | 218,000 | 9,900 | 33,700 | 3.40 | |
2,200 | -2.3 | 2,189 | 61,400 | - | - | - | |
2,251 | +0.5 | 2,189 | 171,400 | 9,200 | 31,500 | 3.42 | |
2,240 | -8.2 | 2,314 | 267,900 | 5,800 | 34,500 | 5.95 | |
2,440 | -5.8 | 2,461 | 233,800 | 1,900 | 30,500 | 16.05 | |
2,589 | -3.3 | 2,744 | 396,000 | 2,600 | 26,100 | 10.04 | |
2,678 | +1.9 | 2,609 | 182,600 | 2,100 | 32,000 | 15.24 | |
2,627 | -2.6 | 2,633 | 127,800 | 3,200 | 29,000 | 9.06 | |
2,698 | -1.8 | 2,673 | 210,500 | 3,700 | 30,200 | 8.16 | |
2,747 | -2.5 | 2,683 | 398,700 | 4,800 | 28,100 | 5.85 | |
2,817 | -4.2 | 2,950 | 260,500 | 12,500 | 16,400 | 1.31 | |
2,942 | -8.8 | 3,094 | 188,600 | 6,800 | 9,500 | 1.40 | |
3,225 | +2.1 | 3,175 | 187,400 | 5,500 | 10,800 | 1.96 | |
3,160 | -4.5 | 3,218 | 154,100 | 8,100 | 11,000 | 1.36 | |
3,310 | -1.0 | 3,346 | 176,200 | 6,200 | 11,600 | 1.87 | |
3,345 | +0.9 | 3,327 | 236,800 | 4,200 | 14,700 | 3.50 | |
3,315 | +9.8 | 3,222 | 238,100 | 5,500 | 15,600 | 2.84 | |
3,020 | +7.0 | 2,905 | 189,000 | 4,100 | 24,100 | 5.88 | |
2,822 | -6.4 | 2,875 | 274,800 | 5,900 | 21,800 | 3.69 | |
3,015 | +1.7 | 3,023 | 136,500 | 6,200 | 16,600 | 2.68 | |
2,965 | -3.7 | 2,991 | 116,600 | 5,600 | 13,400 | 2.39 | |
3,080 | -4.8 | 3,078 | 185,600 | 6,100 | 9,000 | 1.48 | |
3,235 | -4.6 | 3,322 | 216,100 | 8,400 | 7,500 | 0.89 | |
3,390 | - | 3,184 | 312,500 | 8,500 | 11,500 | 1.35 |