52週高値 | 3,095 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,643 | 2,675 | +31 | +1.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -0.7 | 1,187 | 174,200 | 13,800 | 66,300 | 4.80 | |
1,213 | -6.7 | 1,175 | 331,900 | 14,900 | 66,200 | 4.44 | |
1,300 | +11.1 | 1,201 | 323,600 | 20,900 | 46,200 | 2.21 | |
1,170 | -14.2 | 1,314 | 482,500 | 10,600 | 41,800 | 3.94 | |
1,363 | +7.9 | 1,299 | 454,300 | 27,400 | 41,500 | 1.51 | |
1,263 | +9.4 | 1,220 | 364,600 | 10,600 | 56,700 | 5.35 | |
1,154 | -17.3 | 1,246 | 391,100 | 7,100 | 54,900 | 7.73 | |
1,396 | -7.5 | 1,480 | 279,900 | 5,600 | 64,300 | 11.48 | |
1,510 | -12.5 | 1,585 | 339,400 | 5,600 | 63,400 | 11.32 | |
1,725 | -1.3 | 1,716 | 224,300 | 4,200 | 61,200 | 14.57 | |
1,747 | -4.5 | 1,753 | 201,700 | 6,800 | 60,600 | 8.91 | |
1,829 | +2.0 | 1,784 | 268,900 | 5,900 | 57,700 | 9.78 | |
1,793 | -2.7 | 1,789 | 257,100 | 17,800 | 60,100 | 3.38 | |
1,843 | -4.6 | 1,903 | 155,100 | 16,300 | 61,100 | 3.75 | |
1,931 | -1.3 | 1,929 | 156,700 | 18,400 | 55,600 | 3.02 | |
1,956 | -3.1 | 1,990 | 263,700 | 18,500 | 53,400 | 2.89 | |
2,018 | -1.2 | 2,022 | 35,900 | - | - | - | |
2,042 | +0.3 | 2,018 | 233,800 | 21,700 | 48,000 | 2.21 | |
2,036 | -6.6 | 2,086 | 331,400 | 19,200 | 46,000 | 2.40 | |
2,179 | +4.1 | 2,137 | 300,000 | 20,800 | 31,900 | 1.53 | |
2,094 | -0.4 | 2,074 | 333,400 | 24,500 | 39,800 | 1.62 | |
2,102 | +2.2 | 2,130 | 256,300 | 23,100 | 37,800 | 1.64 | |
2,056 | -1.7 | 2,098 | 343,100 | 32,400 | 44,400 | 1.37 | |
2,091 | -4.8 | 2,161 | 277,100 | 28,900 | 41,700 | 1.44 | |
2,196 | +4.8 | 2,177 | 325,500 | 27,500 | 29,400 | 1.07 | |
2,095 | -3.5 | 2,194 | 354,900 | 28,500 | 49,800 | 1.75 | |
2,171 | +5.9 | 2,130 | 200,000 | 5,200 | 49,600 | 9.54 | |
2,051 | +2.6 | 2,062 | 238,200 | 4,400 | 61,300 | 13.93 | |
2,000 | +4.6 | 1,962 | 234,200 | 3,900 | 66,400 | 17.03 | |
1,912 | -1.0 | 1,930 | 300,800 | 3,500 | 84,000 | 24.00 |