52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,614 | 2,630 | -14 | -0.5 | 75,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994 | +0.8 | 1,976 | 551,400 | 57,200 | 124,000 | 2.17 | |
1,979 | +5.7 | 1,938 | 581,300 | 58,100 | 126,000 | 2.17 | |
1,872 | +4.3 | 1,865 | 489,800 | 68,400 | 113,100 | 1.65 | |
1,795 | +7.2 | 1,716 | 371,900 | 115,200 | 95,000 | 0.82 | |
1,675 | -0.5 | 1,686 | 428,500 | 107,600 | 82,700 | 0.77 | |
1,684 | +0.4 | 1,677 | 229,100 | 107,600 | 81,800 | 0.76 | |
1,677 | +4.6 | 1,642 | 176,200 | 104,100 | 71,300 | 0.68 | |
1,604 | +3.1 | 1,573 | 148,200 | 103,500 | 68,900 | 0.67 | |
1,556 | +1.6 | 1,561 | 127,600 | 99,600 | 72,000 | 0.72 | |
1,532 | -5.5 | 1,554 | 109,100 | 100,400 | 73,900 | 0.74 | |
1,622 | +1.9 | 1,614 | 125,200 | 103,300 | 66,800 | 0.65 | |
1,592 | -1.2 | 1,595 | 194,600 | 104,400 | 69,400 | 0.66 | |
1,612 | -2.0 | 1,631 | 189,800 | 107,500 | 72,200 | 0.67 | |
1,645 | -2.3 | 1,650 | 236,200 | 121,100 | 72,500 | 0.60 | |
1,683 | -1.1 | 1,697 | 330,000 | 122,700 | 69,100 | 0.56 | |
1,702 | -0.2 | 1,704 | 167,100 | 127,500 | 76,400 | 0.60 | |
1,706 | +0.5 | 1,699 | 209,500 | 128,200 | 74,300 | 0.58 | |
1,697 | +1.4 | 1,710 | 492,000 | 136,400 | 91,700 | 0.67 | |
1,673 | +7.6 | 1,631 | 280,000 | 130,100 | 80,600 | 0.62 | |
1,555 | -1.5 | 1,571 | 278,400 | 129,000 | 88,700 | 0.69 | |
1,578 | -1.3 | 1,614 | 267,100 | 138,800 | 101,600 | 0.73 | |
1,598 | -1.6 | 1,577 | 295,200 | 142,500 | 97,800 | 0.69 | |
1,624 | +12.2 | 1,550 | 698,300 | 187,600 | 93,000 | 0.50 | |
1,448 | +6.6 | 1,444 | 1,285,600 | 202,700 | 94,500 | 0.47 | |
1,358 | -2.0 | 1,380 | 148,000 | 67,200 | 117,400 | 1.75 | |
1,386 | -2.0 | 1,409 | 227,400 | 61,700 | 109,900 | 1.78 | |
1,415 | +1.5 | 1,392 | 192,900 | 60,700 | 107,200 | 1.77 | |
1,394 | -0.4 | 1,411 | 427,400 | 60,700 | 110,400 | 1.82 | |
1,399 | -1.1 | 1,387 | 225,600 | 89,400 | 109,300 | 1.22 | |
1,415 | +6.6 | 1,386 | 425,300 | 78,200 | 125,600 | 1.61 |