52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,616 | 2,616 | -28 | -1.1 | 63,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -3.9 | 1,354 | 161,200 | 900 | 191,900 | 213 | |
1,363 | -2.6 | 1,387 | 171,800 | 1,900 | 193,100 | 101 | |
1,399 | +3.1 | 1,362 | 280,800 | 1,700 | 187,400 | 110 | |
1,357 | +2.0 | 1,338 | 208,000 | 700 | 202,600 | 289 | |
1,331 | -3.6 | 1,359 | 302,600 | 2,400 | 186,400 | 77.67 | |
1,380 | +0.1 | 1,439 | 535,700 | 1,600 | 153,700 | 96.06 | |
1,378 | +4.3 | 1,370 | 83,800 | - | - | - | |
1,321 | +0.6 | 1,323 | 169,400 | 1,000 | 168,100 | 168 | |
1,313 | -5.1 | 1,350 | 190,900 | 1,100 | 165,300 | 150 | |
1,384 | +2.9 | 1,368 | 246,000 | 1,100 | 149,900 | 136 | |
1,345 | -4.4 | 1,371 | 348,400 | 1,300 | 165,200 | 127 | |
1,407 | +0.2 | 1,408 | 412,700 | 4,500 | 128,500 | 28.56 | |
1,404 | -6.3 | 1,423 | 638,300 | 7,600 | 135,600 | 17.84 | |
1,499 | +1.9 | 1,510 | 626,800 | 5,300 | 74,200 | 14.00 | |
1,471 | +1.0 | 1,476 | 338,300 | 5,400 | 66,800 | 12.37 | |
1,456 | +4.9 | 1,408 | 331,600 | 5,000 | 68,100 | 13.62 | |
1,388 | -2.6 | 1,428 | 233,300 | 4,100 | 79,400 | 19.37 | |
1,425 | -0.2 | 1,453 | 283,900 | 4,900 | 62,700 | 12.80 | |
1,428 | +1.9 | 1,443 | 208,100 | 5,000 | 66,400 | 13.28 | |
1,402 | +10.7 | 1,348 | 407,700 | 5,500 | 85,600 | 15.56 | |
1,267 | -1.9 | 1,288 | 193,600 | 2,400 | 90,800 | 37.83 | |
1,291 | +1.7 | 1,284 | 219,100 | 2,300 | 71,600 | 31.13 | |
1,270 | +0.4 | 1,281 | 229,700 | 2,600 | 66,200 | 25.46 | |
1,265 | +7.4 | 1,211 | 224,400 | 2,900 | 82,900 | 28.59 | |
1,178 | -2.6 | 1,189 | 133,000 | 8,200 | 100,800 | 12.29 | |
1,210 | -2.6 | 1,208 | 255,700 | 8,600 | 92,500 | 10.76 | |
1,242 | +1.2 | 1,243 | 314,200 | 11,500 | 76,800 | 6.68 | |
1,227 | +4.2 | 1,218 | 360,300 | 11,000 | 82,500 | 7.50 | |
1,178 | +3.5 | 1,104 | 813,500 | 15,300 | 87,700 | 5.73 | |
1,138 | +4.8 | 1,113 | 371,300 | 10,400 | 88,600 | 8.52 |