52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,614 | 2,629 | -15 | -0.6 | 84,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932 | -3.0 | 1,972 | 279,000 | 3,700 | 84,500 | 22.84 | |
1,991 | -1.1 | 1,970 | 343,400 | 6,300 | 81,800 | 12.98 | |
2,013 | +7.0 | 1,984 | 452,400 | 5,400 | 84,900 | 15.72 | |
1,882 | +3.3 | 1,889 | 447,300 | 4,100 | 98,800 | 24.10 | |
1,821 | +2.0 | 1,779 | 301,800 | 4,900 | 99,100 | 20.22 | |
1,786 | +1.5 | 1,767 | 272,900 | 3,800 | 100,200 | 26.37 | |
1,760 | -3.7 | 1,775 | 311,000 | 3,600 | 101,300 | 28.14 | |
1,828 | -7.4 | 1,861 | 543,500 | 5,400 | 99,300 | 18.39 | |
1,975 | -14.8 | 2,185 | 410,800 | 9,500 | 82,700 | 8.71 | |
2,319 | -1.1 | 2,343 | 141,200 | 5,300 | 56,100 | 10.58 | |
2,344 | -2.7 | 2,344 | 194,100 | 5,900 | 53,900 | 9.14 | |
2,410 | -2.1 | 2,427 | 195,600 | 8,600 | 29,900 | 3.48 | |
2,462 | -2.6 | 2,422 | 610,500 | 12,100 | 30,800 | 2.55 | |
2,527 | +2.3 | 2,500 | 267,500 | 17,400 | 19,400 | 1.11 | |
2,470 | +0.5 | 2,462 | 235,400 | 18,700 | 22,300 | 1.19 | |
2,457 | +3.2 | 2,431 | 188,200 | 14,100 | 24,400 | 1.73 | |
2,381 | +8.3 | 2,367 | 531,200 | 16,500 | 26,900 | 1.63 | |
2,199 | -1.9 | 2,240 | 178,900 | 8,100 | 42,000 | 5.19 | |
2,241 | -4.3 | 2,267 | 224,700 | 8,400 | 39,700 | 4.73 | |
2,342 | -2.9 | 2,385 | 305,600 | 8,900 | 45,100 | 5.07 | |
2,412 | -5.9 | 2,356 | 406,800 | 8,600 | 39,400 | 4.58 | |
2,562 | +0.8 | 2,562 | 278,100 | 8,800 | 19,100 | 2.17 | |
2,542 | +6.4 | 2,495 | 212,700 | 7,500 | 23,100 | 3.08 | |
2,390 | +1.3 | 2,358 | 162,300 | 7,500 | 27,700 | 3.69 | |
2,360 | +6.6 | 2,326 | 186,600 | 7,200 | 28,600 | 3.97 | |
2,214 | -5.7 | 2,265 | 284,400 | 7,000 | 37,200 | 5.31 | |
2,348 | +7.1 | 2,278 | 317,400 | 8,400 | 41,700 | 4.96 | |
2,193 | +1.3 | 2,208 | 335,400 | 7,000 | 45,100 | 6.44 | |
2,164 | -9.6 | 2,297 | 273,400 | 7,100 | 34,700 | 4.89 | |
2,393 | +0.6 | 2,374 | 275,700 | 9,700 | 27,500 | 2.84 |