昨年来高値 | 1,049 | 昨年来安値 | 652 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 856 | 880 | -19 | -2.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 860 | 899 | +9 | +1.0 | 11,400 | |
853 | 920 | 853 | 890 | +52 | +6.2 | 13,900 | |
888 | 900 | 813 | 838 | -50 | -5.6 | 12,200 | |
900 | 950 | 871 | 888 | -12 | -1.3 | 13,800 | |
825 | 967 | 825 | 900 | +83 | +10.2 | 11,400 | |
905 | 940 | 817 | 817 | -88 | -9.7 | 18,000 | |
833 | 940 | 820 | 905 | +79 | +9.6 | 18,600 | |
845 | 870 | 815 | 826 | +5 | +0.6 | 10,600 | |
862 | 899 | 779 | 821 | -39 | -4.5 | 10,900 | |
857 | 886 | 652 | 860 | +31 | +3.7 | 27,000 | |
955 | 977 | 829 | 829 | -135 | -14.0 | 21,400 | |
1,033 | 1,049 | 959 | 964 | -69 | -6.7 | 18,400 | |
1,022 | 1,060 | 1,016 | 1,033 | +14 | +1.4 | 19,800 | |
1,035 | 1,071 | 1,005 | 1,019 | -6 | -0.6 | 32,000 | |
1,025 | 1,076 | 1,002 | 1,025 | 0 | 0.0 | 18,300 | |
1,048 | 1,050 | 985 | 1,025 | +7 | +0.7 | 15,900 | |
998 | 1,031 | 964 | 1,018 | +16 | +1.6 | 9,600 | |
1,020 | 1,035 | 982 | 1,002 | -8 | -0.8 | 21,200 | |
976 | 1,100 | 966 | 1,010 | +19 | +1.9 | 41,800 | |
1,020 | 1,065 | 968 | 991 | -49 | -4.7 | 11,000 | |
1,200 | 1,200 | 997 | 1,040 | -140 | -11.9 | 25,800 | |
901 | 1,210 | 896 | 1,180 | +266 | +29.1 | 33,700 | |
937 | 987 | 888 | 914 | -26 | -2.8 | 22,900 | |
874 | 1,020 | 874 | 940 | +72 | +8.3 | 26,000 | |
980 | 990 | 726 | 868 | -106 | -10.9 | 57,800 | |
942 | 1,380 | 930 | 974 | +18 | +1.9 | 146,800 | |
1,089 | 1,090 | 901 | 956 | -139 | -12.7 | 27,100 | |
1,076 | 1,234 | 990 | 1,095 | +45 | +4.3 | 30,800 | |
986 | 1,070 | 957 | 1,050 | +78 | +8.0 | 18,500 |