52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,515 | 1,443 | 1,484 | -12 | -0.8 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 999 | 950 | 998 | +44 | +4.6 | 10,300 | |
981 | 1,027 | 950 | 954 | -27 | -2.8 | 21,200 | |
960 | 1,024 | 903 | 981 | +11 | +1.1 | 15,400 | |
955 | 1,012 | 928 | 970 | +20 | +2.1 | 15,400 | |
894 | 1,045 | 870 | 950 | +88 | +10.2 | 41,200 | |
888 | 894 | 860 | 862 | -38 | -4.2 | 7,300 | |
894 | 900 | 867 | 900 | +15 | +1.7 | 17,000 | |
895 | 905 | 848 | 885 | +5 | +0.6 | 30,000 | |
870 | 890 | 850 | 880 | 0 | 0.0 | 12,500 | |
899 | 900 | 856 | 880 | -19 | -2.1 | 10,200 | |
860 | 910 | 860 | 899 | +9 | +1.0 | 11,400 | |
853 | 920 | 853 | 890 | +52 | +6.2 | 13,900 | |
813 | 900 | 813 | 838 | -50 | -5.6 | 12,200 | |
900 | 950 | 871 | 888 | -12 | -1.3 | 13,800 | |
825 | 967 | 825 | 900 | +83 | +10.2 | 11,400 | |
891 | 940 | 817 | 817 | -88 | -9.7 | 18,000 | |
833 | 940 | 820 | 905 | +79 | +9.6 | 18,600 | |
845 | 870 | 815 | 826 | +5 | +0.6 | 10,600 | |
862 | 899 | 779 | 821 | -39 | -4.5 | 10,900 | |
857 | 886 | 652 | 860 | +31 | +3.7 | 27,000 | |
955 | 977 | 829 | 829 | -135 | -14.0 | 21,400 | |
1,049 | 1,049 | 959 | 964 | -69 | -6.7 | 18,400 | |
1,022 | 1,060 | 1,016 | 1,033 | +14 | +1.4 | 19,800 | |
1,035 | 1,071 | 1,005 | 1,019 | -6 | -0.6 | 32,000 | |
1,025 | 1,076 | 1,002 | 1,025 | 0 | 0.0 | 18,300 | |
1,048 | 1,050 | 985 | 1,025 | +7 | +0.7 | 15,900 | |
998 | 1,031 | 964 | 1,018 | +16 | +1.6 | 9,600 | |
1,020 | 1,035 | 982 | 1,002 | -8 | -0.8 | 21,200 | |
976 | 1,100 | 966 | 1,010 | +19 | +1.9 | 41,800 | |
1,020 | 1,065 | 968 | 991 | -49 | -4.7 | 11,000 |