昨年来高値 | 1,049 | 昨年来安値 | 652 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 880 | 880 | +9 | +1.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 890 | 856 | 871 | +2 | +0.2 | 2,200 | |
899 | 900 | 869 | 869 | -30 | -3.3 | 3,800 | |
885 | 899 | 885 | 899 | +39 | +4.5 | 1,300 | |
871 | 871 | 860 | 860 | -38 | -4.2 | 200 | |
900 | 910 | 890 | 898 | -2 | -0.2 | 4,500 | |
908 | 908 | 900 | 900 | 0 | 0.0 | 2,000 | |
890 | 900 | 860 | 900 | +25 | +2.9 | 4,200 | |
893 | 894 | 875 | 875 | -25 | -2.8 | 2,400 | |
900 | 900 | 897 | 900 | 0 | 0.0 | 6,000 | |
900 | 920 | 885 | 900 | 0 | 0.0 | 3,300 | |
853 | 900 | 853 | 900 | +62 | +7.4 | 1,400 | |
896 | 900 | 838 | 838 | -56 | -6.3 | 2,600 | |
885 | 894 | 885 | 894 | +34 | +4.0 | 2,400 | |
850 | 890 | 843 | 860 | +10 | +1.2 | 2,300 | |
896 | 900 | 850 | 850 | -20 | -2.3 | 3,400 | |
950 | 950 | 813 | 870 | -15 | -1.7 | 5,200 | |
900 | 900 | 885 | 885 | -15 | -1.7 | 600 | |
900 | 900 | 890 | 900 | 0 | 0.0 | 4,800 | |
900 | 900 | 871 | 900 | -27 | -2.9 | 2,000 | |
900 | 927 | 886 | 927 | +1 | +0.1 | 3,000 | |
945 | 945 | 896 | 926 | -19 | -2.0 | 2,500 | |
930 | 967 | 895 | 945 | +15 | +1.6 | 4,800 | |
880 | 936 | 880 | 930 | +14 | +1.5 | 900 | |
825 | 916 | 825 | 916 | +99 | +12.1 | 2,900 | |
917 | 936 | 817 | 817 | -100 | -10.9 | 7,600 | |
866 | 917 | 866 | 917 | +76 | +9.0 | 3,600 | |
821 | 893 | 821 | 841 | +20 | +2.4 | 800 | |
881 | 881 | 817 | 821 | -119 | -12.7 | 1,500 | |
938 | 940 | 885 | 940 | +2 | +0.2 | 4,800 |