昨年来高値 | 1,049 | 昨年来安値 | 652 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 880 | 880 | +9 | +1.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +0.2 | 909 | 2,200 | 0 | 8,100 | - | |
869 | -3.3 | 1,052 | 3,800 | 0 | 7,900 | - | |
899 | +4.5 | 769 | 1,300 | 0 | 7,900 | - | |
860 | -4.2 | - | 200 | 0 | 7,900 | - | |
898 | -0.2 | 888 | 4,500 | 0 | 7,900 | - | |
900 | 0.0 | 1,000 | 2,000 | 0 | 7,900 | - | |
900 | +2.9 | 952 | 4,200 | 0 | 7,900 | - | |
875 | -2.8 | 833 | 2,400 | 0 | 7,900 | - | |
900 | 0.0 | 833 | 6,000 | 0 | 7,900 | - | |
900 | 0.0 | 909 | 3,300 | 0 | 7,900 | - | |
900 | +7.4 | 1,428 | 1,400 | 0 | 8,100 | - | |
838 | -6.3 | 769 | 2,600 | 0 | 8,200 | - | |
894 | +4.0 | 833 | 2,400 | 0 | 8,100 | - | |
860 | +1.2 | 434 | 2,300 | 0 | 8,300 | - | |
850 | -2.3 | 882 | 3,400 | 0 | 8,100 | - | |
870 | -1.7 | 961 | 5,200 | 0 | 8,200 | - | |
885 | -1.7 | - | 600 | 0 | 8,000 | - | |
900 | 0.0 | 833 | 4,800 | 0 | 8,000 | - | |
900 | -2.9 | 500 | 2,000 | 0 | 8,100 | - | |
927 | +0.1 | 666 | 3,000 | 0 | 8,100 | - | |
926 | -2.0 | 800 | 2,500 | 0 | 8,000 | - | |
945 | +1.6 | 833 | 4,800 | 0 | 8,600 | - | |
930 | +1.5 | - | 900 | 0 | 9,200 | - | |
916 | +12.1 | 344 | 2,900 | 0 | 9,200 | - | |
817 | -10.9 | 789 | 7,600 | 0 | 9,400 | - | |
917 | +9.0 | 833 | 3,600 | 0 | 8,200 | - | |
841 | +2.4 | - | 800 | 0 | 8,500 | - | |
821 | -12.7 | - | 1,500 | 0 | 8,500 | - | |
940 | +0.2 | 833 | 4,800 | 0 | 8,200 | - |