52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,538 | 1,452 | 1,492 | -31 | -2.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 682 | 698 | -2 | -0.3 | 18,000 | |
700 | 710 | 690 | 700 | +14 | +2.0 | 10,000 | |
690 | 710 | 686 | 686 | -4 | -0.6 | 16,800 | |
682 | 698 | 678 | 690 | +2 | +0.3 | 12,100 | |
695 | 700 | 669 | 688 | +12 | +1.8 | 14,400 | |
700 | 700 | 674 | 676 | -24 | -3.4 | 13,800 | |
719 | 719 | 685 | 700 | +1 | +0.1 | 8,800 | |
700 | 700 | 681 | 699 | +18 | +2.6 | 12,100 | |
650 | 710 | 650 | 681 | +31 | +4.8 | 10,500 | |
680 | 697 | 631 | 650 | -39 | -5.7 | 12,900 | |
708 | 708 | 675 | 689 | -11 | -1.6 | 12,200 | |
700 | 704 | 680 | 700 | 0 | 0.0 | 19,800 | |
700 | 745 | 675 | 700 | 0 | 0.0 | 20,500 | |
709 | 723 | 690 | 700 | 0 | 0.0 | 18,300 | |
679 | 734 | 679 | 700 | -19 | -2.6 | 7,800 | |
780 | 820 | 671 | 719 | -81 | -10.1 | 29,500 | |
825 | 858 | 761 | 800 | -10 | -1.2 | 14,800 | |
863 | 890 | 810 | 810 | -54 | -6.2 | 19,900 | |
871 | 871 | 852 | 864 | -7 | -0.8 | 11,900 | |
870 | 897 | 845 | 871 | +15 | +1.8 | 20,000 | |
850 | 993 | 845 | 856 | +6 | +0.7 | 20,300 | |
826 | 850 | 820 | 850 | +24 | +2.9 | 16,600 | |
843 | 850 | 820 | 826 | -5 | -0.6 | 8,500 | |
825 | 841 | 787 | 831 | +21 | +2.6 | 22,000 | |
760 | 844 | 745 | 810 | +40 | +5.2 | 20,200 | |
767 | 788 | 731 | 770 | -18 | -2.3 | 11,300 | |
781 | 794 | 755 | 788 | 0 | 0.0 | 23,800 | |
736 | 818 | 725 | 788 | +30 | +4.0 | 21,100 | |
755 | 805 | 751 | 758 | -26 | -3.3 | 31,400 | |
694 | 966 | 685 | 784 | +89 | +12.8 | 82,600 |