52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,515 | 1,445 | 1,480 | -16 | -1.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 657 | 689 | -59 | -7.9 | 16,100 | |
800 | 940 | 660 | 748 | -52 | -6.5 | 83,000 | |
668 | 830 | 575 | 800 | +140 | +21.2 | 98,500 | |
640 | 1,050 | 630 | 660 | +24 | +3.8 | 208,400 | |
594 | 638 | 590 | 636 | +54 | +9.3 | 15,100 | |
623 | 623 | 571 | 582 | -23 | -3.8 | 17,600 | |
593 | 621 | 582 | 605 | +14 | +2.4 | 9,500 | |
571 | 602 | 571 | 591 | +25 | +4.4 | 20,300 | |
579 | 579 | 560 | 566 | -16 | -2.7 | 17,900 | |
585 | 593 | 540 | 582 | -3 | -0.5 | 21,500 | |
580 | 595 | 569 | 585 | +5 | +0.9 | 18,700 | |
600 | 649 | 580 | 580 | -19 | -3.2 | 35,600 | |
575 | 599 | 575 | 599 | +18 | +3.1 | 12,500 | |
577 | 640 | 577 | 581 | -1 | -0.2 | 28,700 | |
585 | 585 | 570 | 582 | -12 | -2.0 | 17,000 | |
605 | 605 | 576 | 594 | -4 | -0.7 | 17,200 | |
578 | 599 | 578 | 598 | +14 | +2.4 | 16,800 | |
570 | 584 | 569 | 584 | +23 | +4.1 | 13,200 | |
564 | 576 | 551 | 561 | -9 | -1.6 | 15,400 | |
590 | 590 | 561 | 570 | -23 | -3.9 | 15,200 | |
580 | 601 | 580 | 593 | +3 | +0.5 | 16,600 | |
572 | 600 | 572 | 590 | +8 | +1.4 | 14,000 | |
571 | 590 | 555 | 582 | +2 | +0.3 | 17,200 | |
571 | 599 | 571 | 580 | +9 | +1.6 | 14,300 | |
580 | 592 | 551 | 571 | -4 | -0.7 | 18,900 | |
590 | 600 | 570 | 575 | -6 | -1.0 | 20,100 | |
580 | 600 | 580 | 581 | +1 | +0.2 | 12,200 | |
600 | 600 | 580 | 580 | -17 | -2.8 | 9,200 | |
568 | 602 | 568 | 597 | +29 | +5.1 | 15,000 | |
543 | 576 | 530 | 568 | +25 | +4.6 | 9,400 |