52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,515 | 1,443 | 1,484 | -12 | -0.8 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 997 | 1,040 | -140 | -11.9 | 25,800 | |
901 | 1,210 | 896 | 1,180 | +266 | +29.1 | 33,700 | |
937 | 987 | 888 | 914 | -26 | -2.8 | 22,900 | |
874 | 1,020 | 874 | 940 | +72 | +8.3 | 26,000 | |
980 | 990 | 726 | 868 | -106 | -10.9 | 57,800 | |
942 | 1,380 | 930 | 974 | +18 | +1.9 | 146,800 | |
1,089 | 1,090 | 901 | 956 | -139 | -12.7 | 27,100 | |
1,076 | 1,234 | 990 | 1,095 | +45 | +4.3 | 30,800 | |
986 | 1,070 | 957 | 1,050 | +78 | +8.0 | 18,500 | |
1,095 | 1,100 | 950 | 972 | -93 | -8.7 | 46,500 | |
1,004 | 1,210 | 950 | 1,065 | +74 | +7.5 | 58,600 | |
1,045 | 1,075 | 975 | 991 | -59 | -5.6 | 34,800 | |
1,157 | 1,175 | 1,020 | 1,050 | -110 | -9.5 | 24,100 | |
1,160 | 1,175 | 1,070 | 1,160 | -3 | -0.3 | 34,500 | |
1,228 | 1,278 | 1,121 | 1,163 | -63 | -5.1 | 57,800 | |
950 | 1,749 | 905 | 1,226 | +293 | +31.4 | 352,500 | |
900 | 933 | 887 | 933 | +42 | +4.7 | 25,200 | |
900 | 929 | 880 | 891 | -9 | -1.0 | 30,100 | |
889 | 907 | 882 | 900 | +16 | +1.8 | 25,400 | |
900 | 968 | 872 | 884 | -16 | -1.8 | 61,000 | |
907 | 909 | 865 | 900 | -7 | -0.8 | 16,000 | |
884 | 907 | 866 | 907 | +27 | +3.1 | 24,500 | |
830 | 978 | 819 | 880 | +50 | +6.0 | 62,100 | |
834 | 837 | 808 | 830 | +17 | +2.1 | 13,900 | |
820 | 829 | 795 | 813 | -7 | -0.9 | 15,700 | |
760 | 885 | 752 | 820 | +60 | +7.9 | 29,000 | |
715 | 765 | 715 | 760 | +40 | +5.6 | 19,000 | |
724 | 790 | 704 | 720 | +2 | +0.3 | 37,000 | |
699 | 721 | 686 | 718 | +20 | +2.9 | 14,500 | |
700 | 700 | 682 | 698 | -2 | -0.3 | 18,000 |