52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,538 | 1,501 | 1,517 | -6 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 414 | 432 | -58 | -11.8 | 10,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 8,000 | |
505 | 505 | 490 | 490 | -10 | -2.0 | 11,000 | |
500 | 500 | 495 | 500 | +5 | +1.0 | 11,000 | |
468 | 495 | 468 | 495 | +50 | +11.2 | 14,000 | |
480 | 480 | 445 | 445 | -45 | -9.2 | 10,000 | |
500 | 500 | 480 | 490 | -10 | -2.0 | 13,000 | |
480 | 500 | 480 | 500 | +20 | +4.2 | 11,000 | |
558 | 558 | 408 | 480 | -80 | -14.3 | 10,000 | |
560 | 560 | 560 | 560 | -19 | -3.3 | 8,000 | |
590 | 590 | 579 | 579 | -10 | -1.7 | 8,000 | |
540 | 600 | 540 | 589 | +11 | +1.9 | 18,000 | |
600 | 600 | 578 | 578 | -22 | -3.7 | 9,000 | |
600 | 600 | 597 | 600 | -10 | -1.6 | 7,000 | |
600 | 610 | 600 | 610 | +10 | +1.7 | 10,000 | |
580 | 600 | 580 | 600 | +15 | +2.6 | 8,000 | |
590 | 600 | 530 | 585 | -5 | -0.8 | 17,000 | |
630 | 630 | 490 | 590 | -7 | -1.2 | 11,000 | |
600 | 600 | 597 | 597 | -3 | -0.5 | 17,000 | |
590 | 640 | 540 | 600 | -90 | -13.0 | 12,000 | |
730 | 730 | 690 | 690 | -50 | -6.8 | 12,000 | |
660 | 750 | 560 | 740 | +80 | +12.1 | 29,000 | |
780 | 800 | 600 | 660 | -90 | -12.0 | 22,000 | |
535 | 750 | 535 | 750 | +225 | +42.9 | 29,000 | |
510 | 580 | 500 | 525 | +15 | +2.9 | 23,000 | |
470 | 510 | 470 | 510 | +51 | +11.1 | 11,000 | |
470 | 485 | 459 | 459 | -11 | -2.3 | 12,000 | |
452 | 470 | 452 | 470 | +18 | +4.0 | 6,000 | |
397 | 452 | 397 | 452 | +42 | +10.2 | 16,000 | |
430 | 430 | 381 | 410 | - | - | 12,000 |