52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,538 | 1,501 | 1,517 | -6 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 400 | 400 | -29 | -6.8 | 17,000 | |
430 | 430 | 429 | 429 | -1 | -0.2 | 11,000 | |
419 | 435 | 419 | 430 | +10 | +2.4 | 15,000 | |
401 | 436 | 401 | 420 | +20 | +5.0 | 15,000 | |
450 | 450 | 394 | 400 | -50 | -11.1 | 13,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 16,000 | |
463 | 463 | 450 | 450 | -14 | -3.0 | 9,000 | |
464 | 464 | 464 | 464 | 0 | 0.0 | 11,000 | |
465 | 465 | 464 | 464 | -1 | -0.2 | 9,000 | |
465 | 465 | 465 | 465 | 0 | 0.0 | 10,000 | |
465 | 465 | 460 | 465 | 0 | 0.0 | 14,000 | |
465 | 465 | 465 | 465 | 0 | 0.0 | 9,000 | |
470 | 470 | 465 | 465 | -5 | -1.1 | 13,000 | |
456 | 470 | 448 | 470 | +15 | +3.3 | 9,000 | |
499 | 499 | 455 | 455 | -44 | -8.8 | 9,000 | |
499 | 500 | 499 | 499 | 0 | 0.0 | 9,000 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 9,000 | |
507 | 507 | 499 | 499 | -9 | -1.8 | 16,000 | |
520 | 520 | 508 | 508 | -12 | -2.3 | 15,000 | |
515 | 520 | 510 | 520 | +10 | +2.0 | 78,000 | |
508 | 510 | 508 | 510 | +1 | +0.2 | 5,000 | |
500 | 510 | 500 | 509 | +9 | +1.8 | 12,000 | |
495 | 500 | 495 | 500 | +15 | +3.1 | 13,000 | |
460 | 485 | 460 | 485 | +25 | +5.4 | 8,000 | |
510 | 510 | 460 | 460 | -50 | -9.8 | 10,000 | |
509 | 510 | 509 | 510 | 0 | 0.0 | 9,000 | |
510 | 513 | 510 | 510 | 0 | 0.0 | 10,000 | |
505 | 510 | 505 | 510 | -5 | -1.0 | 11,000 | |
501 | 515 | 501 | 515 | +15 | +3.0 | 15,000 | |
445 | 501 | 445 | 500 | +68 | +15.7 | 17,000 |