52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,538 | 1,501 | 1,517 | -6 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 629 | 600 | 600 | +39 | +7.0 | 6,000 | |
596 | 596 | 518 | 561 | -36 | -6.0 | 14,000 | |
637 | 637 | 580 | 597 | -41 | -6.4 | 15,000 | |
650 | 679 | 638 | 638 | -32 | -4.8 | 11,000 | |
670 | 690 | 670 | 670 | 0 | 0.0 | 8,000 | |
675 | 675 | 655 | 670 | +12 | +1.8 | 11,000 | |
639 | 660 | 602 | 658 | +29 | +4.6 | 10,000 | |
748 | 748 | 629 | 629 | -119 | -15.9 | 10,000 | |
750 | 750 | 697 | 748 | -12 | -1.6 | 16,000 | |
744 | 760 | 744 | 760 | +16 | +2.2 | 8,000 | |
753 | 777 | 744 | 744 | -10 | -1.3 | 16,000 | |
776 | 776 | 750 | 754 | -15 | -2.0 | 8,000 | |
750 | 772 | 750 | 769 | +19 | +2.5 | 6,000 | |
750 | 750 | 730 | 750 | 0 | 0.0 | 11,000 | |
731 | 750 | 731 | 750 | +10 | +1.4 | 13,000 | |
700 | 740 | 680 | 740 | +32 | +4.5 | 8,000 | |
757 | 757 | 708 | 708 | -27 | -3.7 | 9,000 | |
678 | 741 | 678 | 735 | +55 | +8.1 | 14,000 | |
760 | 760 | 680 | 680 | -95 | -12.3 | 9,000 | |
780 | 785 | 760 | 775 | -5 | -0.6 | 15,000 | |
760 | 780 | 755 | 780 | +20 | +2.6 | 10,000 | |
760 | 760 | 760 | 760 | +10 | +1.3 | 12,000 | |
780 | 800 | 750 | 750 | -27 | -3.5 | 24,000 | |
708 | 777 | 695 | 777 | +69 | +9.7 | 27,000 | |
685 | 708 | 660 | 708 | +28 | +4.1 | 33,000 | |
670 | 715 | 670 | 680 | +10 | +1.5 | 41,000 | |
677 | 706 | 660 | 670 | -39 | -5.5 | 30,000 | |
700 | 710 | 680 | 709 | +9 | +1.3 | 18,000 | |
690 | 776 | 690 | 700 | +10 | +1.4 | 25,000 | |
695 | 699 | 690 | 690 | -9 | -1.3 | 18,000 |