52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483.0 | 485.4 | 479.4 | 479.4 | -5.7 | -1.2 | 7,196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.0 | 654.6 | 641.4 | 645.9 | -16.7 | -2.5 | 16,994,200 | |
623.5 | 662.6 | 623.1 | 662.6 | +36.5 | +5.8 | 18,717,900 | |
618.1 | 635.5 | 618.0 | 626.1 | +11.1 | +1.8 | 19,436,600 | |
595.8 | 615.0 | 595.3 | 615.0 | +20.8 | +3.5 | 14,761,800 | |
596.7 | 597.7 | 591.1 | 594.2 | +0.1 | 0.0 | 7,609,500 | |
579.0 | 594.6 | 578.5 | 594.1 | +18.4 | +3.2 | 11,173,500 | |
580.7 | 580.7 | 571.0 | 575.7 | -4.4 | -0.8 | 8,121,200 | |
581.7 | 588.3 | 577.9 | 580.1 | -8.3 | -1.4 | 10,630,600 | |
588.0 | 595.8 | 584.8 | 588.4 | -1.2 | -0.2 | 9,492,800 | |
577.5 | 592.6 | 576.1 | 589.6 | +15.7 | +2.7 | 13,074,000 | |
577.8 | 577.9 | 567.1 | 573.9 | -2.2 | -0.4 | 7,795,600 | |
568.7 | 576.1 | 567.9 | 576.1 | +11.1 | +2.0 | 9,055,300 | |
569.6 | 569.7 | 563.0 | 565.0 | -7.7 | -1.3 | 10,392,800 | |
565.5 | 573.7 | 563.3 | 572.7 | +8.4 | +1.5 | 10,106,400 | |
567.0 | 567.6 | 562.3 | 564.3 | +5.0 | +0.9 | 9,319,200 | |
564.1 | 565.0 | 558.8 | 559.3 | -2.4 | -0.4 | 7,672,000 | |
560.1 | 566.3 | 557.3 | 561.7 | +9.4 | +1.7 | 7,185,900 | |
548.2 | 554.2 | 545.5 | 552.3 | +1.3 | +0.2 | 5,407,100 | |
552.7 | 553.4 | 544.5 | 551.0 | -6.5 | -1.2 | 8,435,800 | |
551.0 | 561.5 | 548.3 | 557.5 | +0.4 | +0.1 | 8,258,200 | |
559.2 | 559.8 | 551.3 | 557.1 | +5.2 | +0.9 | 8,854,900 | |
557.4 | 560.8 | 550.1 | 551.9 | -5.5 | -1.0 | 8,011,600 | |
550.9 | 560.5 | 550.1 | 557.4 | -1.3 | -0.2 | 9,996,700 | |
561.5 | 562.0 | 544.2 | 558.7 | +7.2 | +1.3 | 11,180,500 | |
560.0 | 560.9 | 550.3 | 551.5 | -14.6 | -2.6 | 10,284,800 | |
574.5 | 574.7 | 565.2 | 566.1 | +0.2 | 0.0 | 7,013,000 | |
574.9 | 575.9 | 564.7 | 565.9 | -8.3 | -1.4 | 9,843,900 | |
568.4 | 577.7 | 567.0 | 574.2 | +1.8 | +0.3 | 7,344,200 | |
571.4 | 573.9 | 565.2 | 572.4 | -3.9 | -0.7 | 7,985,900 | |
575.4 | 587.9 | 574.6 | 576.3 | +8.3 | +1.5 | 12,767,000 |