52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466.0 | 473.2 | 462.6 | 472.7 | +5.6 | +1.2 | 6,646,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.9 | 490.1 | 482.6 | 489.1 | +1.2 | +0.2 | 13,406,800 | |
494.1 | 497.5 | 486.4 | 487.9 | +1.8 | +0.4 | 14,993,300 | |
491.4 | 491.5 | 481.3 | 486.1 | -3.7 | -0.8 | 21,454,800 | |
495.0 | 495.4 | 484.5 | 489.8 | -9.6 | -1.9 | 22,522,900 | |
491.8 | 500.7 | 491.1 | 499.4 | +14.4 | +3.0 | 27,463,300 | |
480.0 | 488.5 | 479.6 | 485.0 | +5.1 | +1.1 | 19,439,100 | |
483.5 | 484.5 | 477.9 | 479.9 | -1.9 | -0.4 | 11,398,400 | |
473.0 | 481.9 | 472.0 | 481.8 | +8.6 | +1.8 | 17,181,000 | |
485.0 | 485.8 | 471.0 | 473.2 | -4.3 | -0.9 | 18,930,600 | |
484.8 | 485.0 | 474.0 | 477.5 | +0.7 | +0.1 | 21,944,500 | |
475.0 | 479.0 | 470.0 | 476.8 | -5.1 | -1.1 | 19,377,500 | |
471.0 | 481.9 | 466.6 | 481.9 | +22.9 | +5.0 | 31,097,500 | |
447.0 | 460.0 | 447.0 | 459.0 | +13.0 | +2.9 | 11,579,300 | |
454.0 | 456.0 | 443.0 | 446.0 | -13.0 | -2.8 | 17,846,900 | |
464.0 | 469.0 | 457.0 | 459.0 | -11.0 | -2.3 | 16,283,400 | |
463.0 | 471.0 | 457.0 | 470.0 | +9.0 | +2.0 | 15,351,300 | |
473.0 | 473.0 | 461.0 | 461.0 | -2.0 | -0.4 | 11,730,000 | |
471.0 | 471.0 | 463.0 | 463.0 | -5.0 | -1.1 | 11,442,200 | |
474.0 | 475.0 | 468.0 | 468.0 | -5.0 | -1.1 | 11,842,300 | |
475.0 | 478.0 | 470.0 | 473.0 | 0.0 | 0.0 | 13,156,600 | |
471.0 | 475.0 | 469.0 | 473.0 | +7.0 | +1.5 | 17,708,000 | |
460.0 | 467.0 | 459.0 | 466.0 | +4.0 | +0.9 | 11,137,700 | |
465.0 | 467.0 | 459.0 | 462.0 | +3.0 | +0.7 | 11,085,000 | |
461.0 | 467.0 | 458.0 | 459.0 | +5.0 | +1.1 | 14,844,400 | |
457.0 | 460.0 | 453.0 | 454.0 | -1.0 | -0.2 | 13,719,200 | |
467.0 | 468.0 | 453.0 | 455.0 | -14.0 | -3.0 | 23,353,300 | |
470.0 | 475.0 | 467.0 | 469.0 | +4.0 | +0.9 | 15,859,100 | |
460.0 | 473.0 | 456.0 | 465.0 | +3.0 | +0.6 | 22,530,600 | |
476.0 | 477.0 | 462.0 | 462.0 | -15.0 | -3.1 | 22,105,000 | |
500.0 | 501.0 | 476.0 | 477.0 | -52.0 | -9.8 | 51,823,500 |