52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.0 | 476.5 | 461.0 | 464.0 | -16.7 | -3.5 | 12,632,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.4 | 521.6 | 509.5 | 513.7 | -10.7 | -2.0 | 13,395,900 | |
525.5 | 531.5 | 519.2 | 524.4 | -5.3 | -1.0 | 11,392,700 | |
540.7 | 542.3 | 527.6 | 529.7 | -27.2 | -4.9 | 16,392,900 | |
558.2 | 564.2 | 548.2 | 556.9 | +7.7 | +1.4 | 11,290,800 | |
561.3 | 562.6 | 543.4 | 549.2 | -6.3 | -1.1 | 13,020,300 | |
565.1 | 565.5 | 550.1 | 555.5 | -10.1 | -1.8 | 9,414,000 | |
574.1 | 579.9 | 564.5 | 565.6 | -17.2 | -3.0 | 13,063,400 | |
589.0 | 593.9 | 580.6 | 582.8 | -1.1 | -0.2 | 13,100,200 | |
582.3 | 591.4 | 575.0 | 583.9 | +6.6 | +1.1 | 13,388,200 | |
571.6 | 581.2 | 559.8 | 577.3 | +5.1 | +0.9 | 19,349,700 | |
580.0 | 583.9 | 565.7 | 572.2 | -13.0 | -2.2 | 15,946,000 | |
599.9 | 600.5 | 577.6 | 585.2 | +5.3 | +0.9 | 17,523,100 | |
611.7 | 612.0 | 578.4 | 579.9 | -45.1 | -7.2 | 23,481,100 | |
655.9 | 655.9 | 623.5 | 625.0 | -33.3 | -5.1 | 17,910,600 | |
664.3 | 678.3 | 658.3 | 658.3 | +6.9 | +1.1 | 17,087,600 | |
672.3 | 676.0 | 648.6 | 651.4 | -18.5 | -2.8 | 19,663,100 | |
652.0 | 681.0 | 650.1 | 669.9 | +20.6 | +3.2 | 26,909,900 | |
652.0 | 652.0 | 632.7 | 649.3 | -5.5 | -0.8 | 15,115,900 | |
651.5 | 657.8 | 641.0 | 654.8 | -6.7 | -1.0 | 17,276,900 | |
652.0 | 662.0 | 645.4 | 661.5 | +16.5 | +2.6 | 11,495,000 | |
643.7 | 651.8 | 627.4 | 645.0 | -6.8 | -1.0 | 13,837,900 | |
647.9 | 664.0 | 647.6 | 651.8 | +5.9 | +0.9 | 14,173,800 | |
650.0 | 654.6 | 641.4 | 645.9 | -16.7 | -2.5 | 16,994,200 | |
623.5 | 662.6 | 623.1 | 662.6 | +36.5 | +5.8 | 18,717,900 | |
618.1 | 635.5 | 618.0 | 626.1 | +11.1 | +1.8 | 19,436,600 | |
595.8 | 615.0 | 595.3 | 615.0 | +20.8 | +3.5 | 14,761,800 | |
596.7 | 597.7 | 591.1 | 594.2 | +0.1 | 0.0 | 7,609,500 | |
579.0 | 594.6 | 578.5 | 594.1 | +18.4 | +3.2 | 11,173,500 | |
580.7 | 580.7 | 571.0 | 575.7 | -4.4 | -0.8 | 8,121,200 | |
581.7 | 588.3 | 577.9 | 580.1 | -8.3 | -1.4 | 10,630,600 |