52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483.0 | 485.4 | 479.4 | 479.4 | -5.7 | -1.2 | 7,196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 485.1 | -13.3 | -2.7 | 11,267,800 | |
480.8 | 498.5 | 479.3 | 498.4 | +25.7 | +5.4 | 13,990,900 | |
466.0 | 473.2 | 462.6 | 472.7 | +5.6 | +1.2 | 6,646,800 | |
470.0 | 474.6 | 466.6 | 467.1 | -2.9 | -0.6 | 6,588,900 | |
463.7 | 474.3 | 463.6 | 470.0 | +5.2 | +1.1 | 8,168,900 | |
468.5 | 471.8 | 463.6 | 464.8 | +3.5 | +0.8 | 6,951,100 | |
469.0 | 469.4 | 459.2 | 461.3 | -2.7 | -0.6 | 12,210,500 | |
476.0 | 476.5 | 461.0 | 464.0 | -16.7 | -3.5 | 12,632,200 | |
476.0 | 486.9 | 473.1 | 480.7 | +5.3 | +1.1 | 9,532,800 | |
499.0 | 499.4 | 475.4 | 475.4 | -22.0 | -4.4 | 12,269,500 | |
510.0 | 517.5 | 496.3 | 497.4 | -12.1 | -2.4 | 11,909,100 | |
499.3 | 509.5 | 497.7 | 509.5 | +3.1 | +0.6 | 8,405,200 | |
506.9 | 509.6 | 502.7 | 506.4 | -2.0 | -0.4 | 9,805,400 | |
507.0 | 509.9 | 502.0 | 508.4 | -2.6 | -0.5 | 10,066,200 | |
509.0 | 514.9 | 507.5 | 511.0 | +2.7 | +0.5 | 8,504,200 | |
496.0 | 509.0 | 495.4 | 508.3 | +13.2 | +2.7 | 12,035,300 | |
492.0 | 496.3 | 489.8 | 495.1 | +5.4 | +1.1 | 8,277,000 | |
485.0 | 490.4 | 478.7 | 489.7 | +2.7 | +0.6 | 12,484,000 | |
495.0 | 498.4 | 486.2 | 487.0 | -4.3 | -0.9 | 11,674,300 | |
491.1 | 494.5 | 483.1 | 491.3 | -1.4 | -0.3 | 9,405,300 | |
496.8 | 498.9 | 491.4 | 492.7 | -1.4 | -0.3 | 7,529,200 | |
506.0 | 508.4 | 492.2 | 494.1 | -11.7 | -2.3 | 9,926,300 | |
503.5 | 508.9 | 498.7 | 505.8 | +10.3 | +2.1 | 10,338,600 | |
495.0 | 507.2 | 494.0 | 495.5 | -4.5 | -0.9 | 9,389,500 | |
503.0 | 507.0 | 500.0 | 500.0 | -6.4 | -1.3 | 10,041,000 | |
495.0 | 506.4 | 490.6 | 506.4 | +10.1 | +2.0 | 11,579,100 | |
503.0 | 504.8 | 496.0 | 496.3 | -7.8 | -1.5 | 8,023,300 | |
500.2 | 508.6 | 499.7 | 504.1 | +7.6 | +1.5 | 15,237,400 | |
504.8 | 509.0 | 493.0 | 496.5 | -2.6 | -0.5 | 16,954,000 |