52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466.0 | 473.2 | 462.6 | 472.7 | +5.6 | +1.2 | 6,646,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588.0 | 595.8 | 580.5 | 580.5 | -17.4 | -2.9 | 17,516,900 | |
578.2 | 599.9 | 572.5 | 597.9 | +26.3 | +4.6 | 23,374,300 | |
571.8 | 573.5 | 565.6 | 571.6 | +15.6 | +2.8 | 16,547,500 | |
553.2 | 566.0 | 542.3 | 556.0 | -7.2 | -1.3 | 28,814,300 | |
582.1 | 582.4 | 555.3 | 563.2 | -13.2 | -2.3 | 21,819,500 | |
574.2 | 582.0 | 563.5 | 576.4 | -7.8 | -1.3 | 27,031,300 | |
545.0 | 586.9 | 543.6 | 584.2 | +39.4 | +7.2 | 57,694,900 | |
532.0 | 566.8 | 531.8 | 544.8 | +25.9 | +5.0 | 69,530,500 | |
519.8 | 522.7 | 513.6 | 518.9 | +7.9 | +1.5 | 16,035,800 | |
512.0 | 519.9 | 509.0 | 511.0 | -1.1 | -0.2 | 13,240,400 | |
502.0 | 512.1 | 500.5 | 512.1 | +16.7 | +3.4 | 16,817,800 | |
490.3 | 497.3 | 486.3 | 495.4 | +6.6 | +1.4 | 10,758,900 | |
490.7 | 494.0 | 482.2 | 488.8 | -1.3 | -0.3 | 12,733,500 | |
499.6 | 499.6 | 488.4 | 490.1 | -11.5 | -2.3 | 16,287,900 | |
518.6 | 518.9 | 501.0 | 501.6 | -14.6 | -2.8 | 14,032,500 | |
510.0 | 524.6 | 506.5 | 516.2 | +17.1 | +3.4 | 32,773,400 | |
506.7 | 508.0 | 495.3 | 499.1 | -4.2 | -0.8 | 14,826,900 | |
505.6 | 508.9 | 499.7 | 503.3 | -3.5 | -0.7 | 13,659,400 | |
507.0 | 518.5 | 504.1 | 506.8 | -1.3 | -0.3 | 15,743,700 | |
509.0 | 509.0 | 501.1 | 508.1 | -2.6 | -0.5 | 13,459,700 | |
516.4 | 522.9 | 509.5 | 510.7 | -3.7 | -0.7 | 15,802,600 | |
507.4 | 519.6 | 503.5 | 514.4 | +13.3 | +2.7 | 21,106,600 | |
504.9 | 506.0 | 492.1 | 501.1 | +1.2 | +0.2 | 23,734,500 | |
490.8 | 501.0 | 490.8 | 499.9 | +11.5 | +2.4 | 20,544,800 | |
484.8 | 488.8 | 478.6 | 488.4 | +8.9 | +1.9 | 16,876,900 | |
482.0 | 485.2 | 477.9 | 479.5 | +3.6 | +0.8 | 12,466,700 | |
477.5 | 478.5 | 471.3 | 475.9 | -1.2 | -0.3 | 9,597,500 | |
489.0 | 494.3 | 474.3 | 477.1 | -7.6 | -1.6 | 21,700,500 | |
486.2 | 490.9 | 483.9 | 484.7 | -4.0 | -0.8 | 13,513,500 | |
482.7 | 490.5 | 480.1 | 488.7 | -0.4 | -0.1 | 14,294,800 |