52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456.0 | 459.0 | 444.7 | 447.5 | -2.8 | -0.6 | 20,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457.0 | 458.5 | 449.6 | 455.3 | -0.4 | -0.1 | 12,750,700 | |
447.3 | 458.7 | 447.1 | 455.7 | +7.7 | +1.7 | 16,067,500 | |
451.5 | 453.2 | 446.9 | 448.0 | -4.9 | -1.1 | 14,381,900 | |
460.0 | 464.7 | 451.4 | 452.9 | +4.9 | +1.1 | 24,387,600 | |
451.5 | 453.8 | 438.2 | 448.0 | -24.6 | -5.2 | 46,891,400 | |
469.0 | 473.5 | 464.0 | 472.6 | +1.7 | +0.4 | 13,244,300 | |
468.5 | 471.8 | 464.0 | 470.9 | +3.2 | +0.7 | 11,559,600 | |
464.5 | 471.1 | 461.0 | 467.7 | +2.4 | +0.5 | 11,956,000 | |
461.7 | 467.1 | 459.6 | 465.3 | +11.6 | +2.6 | 11,311,100 | |
455.3 | 460.1 | 452.3 | 453.7 | -7.5 | -1.6 | 8,084,800 | |
455.5 | 461.3 | 451.3 | 461.2 | +5.7 | +1.3 | 9,196,600 | |
459.9 | 460.7 | 453.7 | 455.5 | -1.8 | -0.4 | 7,079,000 | |
462.0 | 464.7 | 455.9 | 457.3 | -5.0 | -1.1 | 8,010,900 | |
454.6 | 463.8 | 453.4 | 462.3 | +9.9 | +2.2 | 8,961,100 | |
464.5 | 464.5 | 450.8 | 452.4 | -6.1 | -1.3 | 9,998,500 | |
453.4 | 463.7 | 451.5 | 458.5 | +7.5 | +1.7 | 9,295,200 | |
462.0 | 463.5 | 450.1 | 451.0 | -3.7 | -0.8 | 11,847,200 | |
463.0 | 464.0 | 454.5 | 454.7 | -12.0 | -2.6 | 10,947,000 | |
470.3 | 471.7 | 466.1 | 466.7 | -3.5 | -0.7 | 7,626,000 | |
471.8 | 476.7 | 462.7 | 470.2 | +2.2 | +0.5 | 12,026,800 | |
475.2 | 477.6 | 466.7 | 468.0 | +5.4 | +1.2 | 11,517,500 | |
459.9 | 464.6 | 456.5 | 462.6 | +3.9 | +0.9 | 8,156,800 | |
460.0 | 460.3 | 454.2 | 458.7 | +3.9 | +0.9 | 7,015,100 | |
459.6 | 462.2 | 454.5 | 454.8 | -1.2 | -0.3 | 8,227,200 | |
451.6 | 457.5 | 446.5 | 456.0 | +7.0 | +1.6 | 8,426,900 | |
447.9 | 452.3 | 447.5 | 449.0 | -0.7 | -0.2 | 6,262,700 | |
438.0 | 449.7 | 436.0 | 449.7 | +0.2 | 0.0 | 5,799,300 | |
450.2 | 454.2 | 447.3 | 449.5 | +1.5 | +0.3 | 7,176,000 | |
453.8 | 454.0 | 445.0 | 448.0 | -5.8 | -1.3 | 6,555,000 | |
450.5 | 458.9 | 449.6 | 453.8 | +7.1 | +1.6 | 10,122,900 |