52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.8 | 477.2 | 469.6 | 473.5 | -3.0 | -0.6 | 9,725,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 517.0 | 503.0 | 515.0 | +10.0 | +2.0 | 11,368,600 | |
499.0 | 505.0 | 494.0 | 505.0 | +9.0 | +1.8 | 8,758,600 | |
504.0 | 510.0 | 493.0 | 496.0 | +5.0 | +1.0 | 11,865,600 | |
495.0 | 498.0 | 490.0 | 491.0 | -2.0 | -0.4 | 8,541,200 | |
487.0 | 494.0 | 487.0 | 493.0 | -2.0 | -0.4 | 7,133,700 | |
479.0 | 496.0 | 477.0 | 495.0 | +9.0 | +1.9 | 11,559,700 | |
488.0 | 490.0 | 479.0 | 486.0 | +11.0 | +2.3 | 10,083,900 | |
467.0 | 479.0 | 466.0 | 475.0 | -5.0 | -1.0 | 11,004,300 | |
487.0 | 490.0 | 473.0 | 480.0 | -2.0 | -0.4 | 15,897,200 | |
475.0 | 485.0 | 473.0 | 482.0 | -19.0 | -3.8 | 18,482,000 | |
510.0 | 511.0 | 499.0 | 501.0 | +8.0 | +1.6 | 13,090,500 | |
496.0 | 498.0 | 487.0 | 493.0 | -28.0 | -5.4 | 19,426,600 | |
532.0 | 533.0 | 514.0 | 521.0 | -36.0 | -6.5 | 22,434,000 | |
558.0 | 567.0 | 552.0 | 557.0 | -14.0 | -2.5 | 13,723,500 | |
573.0 | 575.0 | 563.0 | 571.0 | +2.0 | +0.4 | 11,840,000 | |
555.0 | 569.0 | 554.0 | 569.0 | +19.0 | +3.5 | 15,113,500 | |
545.0 | 551.0 | 545.0 | 550.0 | +5.0 | +0.9 | 6,514,600 | |
545.0 | 553.0 | 542.0 | 545.0 | +4.0 | +0.7 | 10,760,600 | |
543.0 | 543.0 | 533.0 | 541.0 | +1.0 | +0.2 | 9,028,000 | |
546.0 | 547.0 | 536.0 | 540.0 | -6.0 | -1.1 | 7,545,600 | |
537.0 | 547.0 | 536.0 | 546.0 | +9.0 | +1.7 | 8,329,800 | |
547.0 | 550.0 | 536.0 | 537.0 | -9.0 | -1.6 | 10,557,000 | |
543.0 | 552.0 | 539.0 | 546.0 | +13.0 | +2.4 | 12,476,400 | |
529.0 | 535.0 | 525.0 | 533.0 | +7.0 | +1.3 | 9,344,800 | |
534.0 | 536.0 | 523.0 | 526.0 | -9.0 | -1.7 | 11,215,700 | |
538.0 | 542.0 | 534.0 | 535.0 | +3.0 | +0.6 | 11,262,500 | |
535.0 | 539.0 | 531.0 | 532.0 | -8.0 | -1.5 | 10,286,300 | |
531.0 | 542.0 | 531.0 | 540.0 | +6.0 | +1.1 | 10,970,200 | |
520.0 | 538.0 | 517.0 | 534.0 | +22.0 | +4.3 | 18,168,200 | |
516.0 | 519.0 | 511.0 | 512.0 | - | - | 11,123,200 |