米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.0 | 446.5 | 435.2 | 437.3 | -9.8 | -2.2 | 8,139,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 451.5 | 454.9 | 446.2 | 447.1 | -4.2 | -0.9 | 6,626,800 | |
| 455.0 | 456.5 | 448.0 | 451.3 | -1.9 | -0.4 | 6,472,400 | |
| 452.1 | 456.9 | 450.2 | 453.2 | -2.2 | -0.5 | 8,487,300 | |
| 456.3 | 463.0 | 451.4 | 455.4 | +4.3 | +1.0 | 9,607,500 | |
| 457.0 | 460.5 | 451.1 | 451.1 | -1.9 | -0.4 | 8,055,200 | |
| 466.0 | 468.1 | 451.3 | 453.0 | -20.3 | -4.3 | 10,268,600 | |
| 462.9 | 486.4 | 460.0 | 473.3 | +16.3 | +3.6 | 17,155,300 | |
| 456.3 | 465.9 | 455.5 | 457.0 | -1.3 | -0.3 | 8,389,800 | |
| 462.6 | 489.4 | 458.3 | 458.3 | -2.3 | -0.5 | 22,323,300 | |
| 458.6 | 465.0 | 455.0 | 460.6 | +6.4 | +1.4 | 11,936,300 | |
| 473.8 | 480.4 | 450.1 | 454.2 | -20.7 | -4.4 | 19,861,800 | |
| 461.4 | 474.9 | 459.9 | 474.9 | +15.5 | +3.4 | 16,500,200 | |
| 452.0 | 463.5 | 443.5 | 459.4 | -0.6 | -0.1 | 19,468,300 | |
| 450.0 | 464.5 | 446.6 | 460.0 | +39.1 | +9.3 | 31,636,000 | |
| 421.1 | 425.5 | 419.8 | 420.9 | -3.3 | -0.8 | 11,991,500 | |
| 427.5 | 428.7 | 422.2 | 424.2 | -3.3 | -0.8 | 6,498,300 | |
| 413.8 | 429.5 | 413.5 | 427.5 | +15.2 | +3.7 | 13,343,600 | |
| 412.7 | 416.9 | 409.8 | 412.3 | +1.6 | +0.4 | 6,416,600 | |
| 409.6 | 413.8 | 404.5 | 410.7 | -4.8 | -1.2 | 6,979,000 | |
| 408.0 | 418.4 | 406.1 | 415.5 | +8.1 | +2.0 | 12,360,700 | |
| 405.4 | 411.4 | 403.7 | 407.4 | +3.5 | +0.9 | 8,603,100 | |
| 401.0 | 406.4 | 399.0 | 403.9 | +2.9 | +0.7 | 4,908,300 | |
| 403.0 | 408.0 | 398.2 | 401.0 | +2.9 | +0.7 | 5,938,100 | |
| 398.0 | 401.5 | 395.0 | 398.1 | +5.9 | +1.5 | 7,926,900 | |
| 390.0 | 397.1 | 386.0 | 392.2 | -5.0 | -1.3 | 7,051,800 | |
| 400.1 | 402.5 | 396.0 | 397.2 | -2.2 | -0.6 | 6,821,900 | |
| 403.0 | 405.0 | 399.4 | 399.4 | -4.1 | -1.0 | 5,227,000 | |
| 405.6 | 409.6 | 403.0 | 403.5 | +2.8 | +0.7 | 6,893,100 | |
| 404.3 | 406.8 | 398.6 | 400.7 | -4.6 | -1.1 | 8,124,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
