PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,270.95 | +128.17 | 153.69 | +0.12 | 52,380.66 | -405.41 | 3,951.50 | +10.95 |
| 0.20% | 0.08% | -0.77% | 0.28% | ||||
| 52週高値 | 458.0 | 52週安値 | 300.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.0 | 年初来安値 | 300.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 354.0 | 361.5 | 351.5 | 360.3 | +3.6 | +1.01 | 7,758,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 345.7 | 356.9 | 343.8 | 356.7 | +10.8 | +3.12 | 12,950,700 | |
| 363.7 | 364.0 | 345.9 | 345.9 | -21.7 | -5.90 | 14,425,300 | |
| 370.1 | 372.0 | 364.1 | 367.6 | -1.6 | -0.43 | 9,590,300 | |
| 377.2 | 380.0 | 367.8 | 369.2 | -10.5 | -2.77 | 13,220,500 | |
| 382.2 | 391.8 | 379.7 | 379.7 | +5.5 | +1.47 | 12,978,600 | |
| 391.9 | 394.7 | 374.2 | 374.2 | -25.7 | -6.43 | 11,852,500 | |
| 390.6 | 406.3 | 389.5 | 399.9 | +6.5 | +1.65 | 13,328,400 | |
| 390.0 | 394.0 | 385.5 | 393.4 | +4.7 | +1.21 | 12,651,800 | |
| 380.0 | 388.7 | 371.0 | 388.7 | +14.5 | +3.87 | 12,573,700 | |
| 374.0 | 383.9 | 372.3 | 374.2 | -0.5 | -0.13 | 14,951,000 | |
| 364.2 | 374.7 | 362.0 | 374.7 | +9.2 | +2.52 | 8,568,800 | |
| 370.2 | 371.8 | 363.2 | 365.5 | +3.3 | +0.91 | 11,235,800 | |
| 362.9 | 365.5 | 356.7 | 362.2 | -0.2 | -0.06 | 8,771,500 | |
| 354.0 | 362.4 | 351.7 | 362.4 | +8.6 | +2.43 | 9,087,900 | |
| 346.7 | 354.8 | 342.1 | 353.8 | +15.1 | +4.46 | 12,832,800 | |
| 345.7 | 347.0 | 335.6 | 338.7 | -10.3 | -2.95 | 8,820,100 | |
| 350.0 | 351.7 | 344.2 | 349.0 | +1.0 | +0.29 | 6,389,500 | |
| 347.9 | 350.0 | 343.6 | 348.0 | +5.2 | +1.52 | 8,029,200 | |
| 345.0 | 345.5 | 341.5 | 342.8 | +0.6 | +0.18 | 6,853,000 | |
| 345.5 | 347.4 | 341.1 | 342.2 | -4.5 | -1.30 | 7,474,700 | |
| 352.1 | 353.8 | 344.6 | 346.7 | -4.0 | -1.14 | 7,897,800 | |
| 354.0 | 354.6 | 346.3 | 350.7 | +1.5 | +0.43 | 6,928,900 | |
| 345.7 | 353.5 | 343.0 | 349.2 | +4.1 | +1.19 | 8,611,000 | |
| 340.0 | 348.7 | 339.2 | 345.1 | +4.2 | +1.23 | 8,720,900 | |
| 351.9 | 353.1 | 339.3 | 340.9 | -7.1 | -2.04 | 14,756,100 | |
| 345.1 | 359.9 | 341.1 | 348.0 | -10.1 | -2.82 | 18,106,000 | |
| 365.1 | 366.5 | 351.5 | 358.1 | -10.0 | -2.72 | 13,391,000 | |
| 376.9 | 378.8 | 367.0 | 368.1 | -14.5 | -3.79 | 10,786,600 | |
| 387.7 | 393.2 | 380.1 | 382.6 | -9.2 | -2.35 | 8,177,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
