52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.0 | 2,188.0 | 1,995.0 | 2,001.0 | -5.5 | -0.3 | 444,785,600 | |
1,980.0 | 2,062.0 | 1,818.0 | 2,006.5 | +6.5 | +0.3 | 412,365,500 | |
1,940.2 | 2,092.0 | 1,918.4 | 2,000.0 | +81.6 | +4.3 | 597,068,400 | |
1,977.4 | 2,029.0 | 1,772.8 | 1,918.4 | -42.6 | -2.2 | 634,271,500 | |
1,945.6 | 2,002.0 | 1,894.4 | 1,961.0 | +19.0 | +1.0 | 452,708,000 | |
1,826.0 | 2,066.0 | 1,826.0 | 1,942.0 | +119.0 | +6.5 | 734,296,000 | |
1,670.0 | 1,845.4 | 1,636.8 | 1,823.0 | +197.6 | +12.2 | 611,082,000 | |
1,738.8 | 1,739.0 | 1,622.0 | 1,625.4 | -97.8 | -5.7 | 513,436,000 | |
1,582.2 | 1,742.4 | 1,557.2 | 1,723.2 | +148.6 | +9.4 | 813,757,500 | |
1,455.6 | 1,699.4 | 1,443.2 | 1,574.6 | +114.6 | +7.8 | 645,335,500 | |
1,606.0 | 1,606.0 | 1,459.6 | 1,460.0 | -131.4 | -8.3 | 588,137,500 | |
1,422.2 | 1,609.0 | 1,396.0 | 1,591.4 | +191.6 | +13.7 | 614,474,000 | |
1,373.2 | 1,504.8 | 1,370.0 | 1,399.8 | +39.2 | +2.9 | 629,735,000 | |
1,384.0 | 1,415.6 | 1,356.0 | 1,360.6 | -25.8 | -1.9 | 392,062,500 | |
1,398.0 | 1,435.8 | 1,367.6 | 1,386.4 | -14.8 | -1.1 | 462,462,000 | |
1,261.8 | 1,476.0 | 1,251.0 | 1,401.2 | +157.8 | +12.7 | 501,836,000 | |
1,352.0 | 1,374.0 | 1,243.4 | 1,243.4 | -109.0 | -8.1 | 493,403,500 | |
1,357.0 | 1,434.8 | 1,337.0 | 1,352.4 | +1.4 | +0.1 | 598,903,500 | |
1,320.6 | 1,396.0 | 1,241.6 | 1,351.0 | +17.8 | +1.3 | 622,689,500 | |
1,286.0 | 1,375.0 | 1,232.6 | 1,333.2 | +33.0 | +2.5 | 680,941,500 | |
1,388.2 | 1,469.6 | 1,154.2 | 1,300.2 | -125.2 | -8.8 | 1,215,537,000 | |
1,511.4 | 1,605.2 | 1,400.8 | 1,425.4 | -105.0 | -6.9 | 522,169,000 | |
1,519.8 | 1,578.8 | 1,506.0 | 1,530.4 | -12.4 | -0.8 | 428,432,500 | |
1,540.2 | 1,570.8 | 1,525.2 | 1,542.8 | +15.2 | +1.0 | 387,589,000 | |
1,492.0 | 1,589.8 | 1,491.6 | 1,527.6 | +19.2 | +1.3 | 449,681,500 | |
1,449.0 | 1,510.8 | 1,390.2 | 1,508.4 | +65.2 | +4.5 | 452,198,500 | |
1,393.4 | 1,498.8 | 1,386.6 | 1,443.2 | +51.2 | +3.7 | 545,344,000 | |
1,403.6 | 1,424.0 | 1,324.0 | 1,392.0 | -12.8 | -0.9 | 529,756,000 | |
1,353.0 | 1,448.8 | 1,345.4 | 1,404.8 | +67.2 | +5.0 | 520,886,500 | |
1,261.8 | 1,371.6 | 1,254.8 | 1,337.6 | +60.8 | +4.8 | 470,173,500 |