52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.0 | 1,380.0 | 1,276.6 | 1,276.8 | -104.2 | -7.5 | 490,762,000 | |
1,314.2 | 1,416.0 | 1,311.4 | 1,381.0 | +83.6 | +6.4 | 406,446,500 | |
1,347.0 | 1,352.2 | 1,297.4 | 1,297.4 | -42.0 | -3.1 | 495,195,500 | |
1,328.4 | 1,361.6 | 1,286.0 | 1,339.4 | +4.4 | +0.3 | 475,019,000 | |
1,236.0 | 1,381.0 | 1,232.2 | 1,335.0 | +53.8 | +4.2 | 588,142,000 | |
1,400.0 | 1,419.4 | 1,209.0 | 1,281.2 | -79.4 | -5.8 | 661,066,000 | |
1,325.6 | 1,406.8 | 1,285.6 | 1,360.6 | +37.6 | +2.8 | 782,808,000 | |
1,410.8 | 1,451.4 | 1,279.2 | 1,323.0 | -96.0 | -6.8 | 899,652,500 | |
1,370.2 | 1,426.8 | 1,310.4 | 1,419.0 | +33.0 | +2.4 | 607,170,500 | |
1,484.4 | 1,485.6 | 1,339.2 | 1,386.0 | -75.0 | -5.1 | 605,631,500 | |
1,430.0 | 1,505.2 | 1,404.6 | 1,461.0 | +27.0 | +1.9 | 625,806,000 | |
1,390.0 | 1,523.0 | 1,388.2 | 1,434.0 | +49.8 | +3.6 | 808,551,500 | |
1,436.2 | 1,537.2 | 1,365.0 | 1,384.2 | -52.0 | -3.6 | 815,276,500 | |
1,366.6 | 1,448.6 | 1,337.4 | 1,436.2 | +71.2 | +5.2 | 427,299,000 | |
1,439.4 | 1,439.6 | 1,306.2 | 1,365.0 | -82.0 | -5.7 | 619,429,000 | |
1,504.0 | 1,540.8 | 1,416.0 | 1,447.0 | -49.0 | -3.3 | 684,935,500 | |
1,460.0 | 1,561.2 | 1,458.6 | 1,496.0 | +53.4 | +3.7 | 661,641,000 | |
1,416.2 | 1,460.0 | 1,367.0 | 1,442.6 | +33.8 | +2.4 | 538,372,500 | |
1,404.0 | 1,462.4 | 1,380.4 | 1,408.8 | +10.8 | +0.8 | 644,089,500 | |
1,343.2 | 1,417.2 | 1,334.0 | 1,398.0 | +56.0 | +4.2 | 674,073,500 | |
1,243.0 | 1,366.4 | 1,227.4 | 1,342.0 | +105.4 | +8.5 | 645,977,500 | |
1,247.8 | 1,272.0 | 1,213.4 | 1,236.6 | -10.2 | -0.8 | 685,326,000 | |
1,178.6 | 1,256.4 | 1,177.4 | 1,246.8 | +68.2 | +5.8 | 831,339,500 | |
1,187.0 | 1,219.4 | 1,153.6 | 1,178.6 | -7.8 | -0.7 | 711,135,500 | |
1,204.8 | 1,248.4 | 1,184.6 | 1,186.4 | -20.6 | -1.7 | 625,222,500 | |
1,217.4 | 1,230.8 | 1,134.0 | 1,207.0 | -1.4 | -0.1 | 692,857,000 | |
1,284.0 | 1,310.0 | 1,208.4 | 1,208.4 | -64.6 | -5.1 | 696,287,500 | |
1,298.0 | 1,311.6 | 1,244.0 | 1,273.0 | -43.8 | -3.3 | 683,961,500 | |
1,402.0 | 1,420.6 | 1,315.0 | 1,316.8 | -58.8 | -4.3 | 736,449,500 | |
1,357.8 | 1,443.0 | 1,318.4 | 1,375.6 | +45.8 | +3.4 | 964,582,000 |