52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.0 | 1,474.0 | 1,352.0 | 1,404.0 | +18.0 | +1.3 | 952,261,500 | |
1,288.0 | 1,430.0 | 1,286.0 | 1,386.0 | +102.0 | +7.9 | 886,643,500 | |
1,266.0 | 1,286.0 | 1,224.0 | 1,284.0 | +10.0 | +0.8 | 599,564,000 | |
1,200.0 | 1,304.0 | 1,188.0 | 1,274.0 | +62.0 | +5.1 | 726,924,500 | |
1,194.0 | 1,222.0 | 1,114.0 | 1,212.0 | +14.0 | +1.2 | 666,468,000 | |
1,212.0 | 1,224.0 | 1,086.0 | 1,198.0 | +12.0 | +1.0 | 1,008,292,500 | |
1,332.0 | 1,380.0 | 1,186.0 | 1,186.0 | -146.0 | -11.0 | 1,013,996,000 | |
1,290.0 | 1,390.0 | 1,286.0 | 1,332.0 | +46.0 | +3.6 | 822,456,500 | |
1,238.0 | 1,304.0 | 1,208.0 | 1,286.0 | +36.0 | +2.9 | 724,746,000 | |
1,216.0 | 1,312.0 | 1,196.0 | 1,250.0 | +34.0 | +2.8 | 958,408,500 | |
1,226.0 | 1,230.0 | 1,120.0 | 1,216.0 | -8.0 | -0.7 | 815,476,000 | |
1,162.0 | 1,236.0 | 1,120.0 | 1,224.0 | +66.0 | +5.7 | 978,670,000 | |
1,080.0 | 1,216.0 | 1,056.0 | 1,158.0 | +96.0 | +9.0 | 877,264,000 | |
1,060.0 | 1,076.0 | 990.0 | 1,062.0 | +22.0 | +2.1 | 902,299,000 | |
904.0 | 1,066.0 | 894.0 | 1,040.0 | +140.0 | +15.6 | 718,897,000 | |
852.0 | 914.0 | 832.0 | 900.0 | +50.0 | +5.9 | 731,979,500 | |
796.0 | 856.0 | 794.0 | 850.0 | +56.0 | +7.1 | 544,705,000 | |
776.0 | 796.0 | 762.0 | 794.0 | +22.0 | +2.8 | 578,325,500 | |
762.0 | 790.0 | 758.0 | 772.0 | +4.0 | +0.5 | 598,217,500 | |
800.0 | 830.0 | 758.0 | 768.0 | -30.0 | -3.8 | 659,088,500 | |
812.0 | 830.0 | 788.0 | 798.0 | -16.0 | -2.0 | 728,538,500 | |
810.0 | 840.0 | 798.0 | 814.0 | +8.0 | +1.0 | 530,452,500 | |
830.0 | 844.0 | 792.0 | 806.0 | -28.0 | -3.4 | 452,175,000 | |
770.0 | 834.0 | 756.0 | 834.0 | +62.0 | +8.0 | 602,800,500 | |
818.0 | 838.0 | 772.0 | 772.0 | -54.0 | -6.5 | 534,164,500 | |
840.0 | 864.0 | 790.0 | 826.0 | -18.0 | -2.1 | 460,155,500 | |
870.0 | 878.0 | 812.0 | 844.0 | -20.0 | -2.3 | 510,694,000 | |
896.0 | 896.0 | 806.0 | 864.0 | -32.0 | -3.6 | 607,128,500 | |
890.0 | 904.0 | 838.0 | 896.0 | +12.0 | +1.4 | 602,663,000 | |
802.0 | 888.0 | 792.0 | 884.0 | +84.0 | +10.5 | 693,694,500 |