52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.0 | 802.0 | 746.0 | 800.0 | +2.0 | +0.3 | 556,849,000 | |
768.0 | 836.0 | 748.0 | 798.0 | +22.0 | +2.8 | 673,001,000 | |
760.0 | 798.0 | 726.0 | 776.0 | +22.0 | +2.9 | 709,677,000 | |
700.0 | 760.0 | 678.0 | 754.0 | +62.0 | +9.0 | 506,532,000 | |
750.0 | 760.0 | 690.0 | 692.0 | -32.0 | -4.4 | 530,271,500 | |
648.0 | 744.0 | 644.0 | 724.0 | +66.0 | +10.0 | 652,967,000 | |
664.0 | 704.0 | 628.0 | 658.0 | +32.0 | +5.1 | 636,104,000 | |
662.0 | 706.0 | 626.0 | 626.0 | -30.0 | -4.6 | 522,490,000 | |
654.0 | 784.0 | 650.0 | 656.0 | +12.0 | +1.9 | 852,359,500 | |
618.0 | 686.0 | 595.0 | 644.0 | +34.0 | +5.6 | 567,568,000 | |
624.0 | 704.0 | 600.0 | 610.0 | -12.0 | -1.9 | 756,697,000 | |
572.0 | 636.0 | 567.0 | 622.0 | +50.0 | +8.7 | 644,699,000 | |
524.0 | 572.0 | 524.0 | 572.0 | +32.0 | +5.9 | 490,734,000 | |
527.0 | 542.0 | 491.0 | 540.0 | +13.0 | +2.5 | 630,340,500 | |
563.0 | 589.0 | 525.0 | 527.0 | -28.0 | -5.0 | 590,548,000 | |
572.0 | 602.0 | 552.0 | 555.0 | -16.0 | -2.8 | 423,873,500 | |
650.0 | 660.0 | 567.0 | 571.0 | -67.0 | -10.5 | 480,140,000 | |
650.0 | 660.0 | 608.0 | 638.0 | -6.0 | -0.9 | 495,457,000 | |
604.0 | 656.0 | 604.0 | 644.0 | +48.0 | +8.1 | 504,768,000 | |
620.0 | 634.0 | 551.0 | 596.0 | -30.0 | -4.8 | 521,043,000 | |
576.0 | 690.0 | 550.0 | 626.0 | +39.0 | +6.6 | 629,970,500 | |
586.0 | 628.0 | 560.0 | 587.0 | +14.0 | +2.4 | 501,090,500 | |
634.0 | 646.0 | 538.0 | 573.0 | -63.0 | -9.9 | 683,724,500 | |
682.0 | 684.0 | 599.0 | 636.0 | -42.0 | -6.2 | 560,594,000 | |
706.0 | 728.0 | 672.0 | 678.0 | -22.0 | -3.1 | 531,377,500 | |
738.0 | 758.0 | 700.0 | 700.0 | -30.0 | -4.1 | 420,846,000 | |
690.0 | 784.0 | 682.0 | 730.0 | +46.0 | +6.7 | 654,780,500 | |
694.0 | 732.0 | 642.0 | 684.0 | -6.0 | -0.9 | 490,224,500 | |
690.0 | 740.0 | 666.0 | 690.0 | +26.0 | +3.9 | 548,590,000 | |
640.0 | 664.0 | 594.0 | 664.0 | +34.0 | +5.4 | 541,738,500 |