52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216.4 | 1,357.8 | 1,098.4 | 1,329.8 | +114.0 | +9.4 | 1,172,406,500 | |
1,166.0 | 1,216.0 | 1,158.2 | 1,215.8 | +60.0 | +5.2 | 604,196,000 | |
1,252.4 | 1,274.4 | 1,140.6 | 1,155.8 | -91.8 | -7.4 | 821,137,000 | |
1,143.0 | 1,270.6 | 1,104.0 | 1,247.6 | +68.8 | +5.8 | 1,134,393,500 | |
1,020.0 | 1,184.0 | 993.0 | 1,178.8 | +168.4 | +16.7 | 1,185,565,000 | |
1,140.2 | 1,168.8 | 983.4 | 1,010.4 | -146.2 | -12.6 | 1,396,955,000 | |
1,080.8 | 1,167.8 | 1,075.0 | 1,156.6 | +25.8 | +2.3 | 930,814,500 | |
1,186.0 | 1,205.4 | 1,051.2 | 1,130.8 | -59.6 | -5.0 | 1,247,241,500 | |
1,170.6 | 1,248.8 | 1,164.8 | 1,190.4 | +11.0 | +0.9 | 1,143,314,000 | |
1,460.0 | 1,471.0 | 1,140.6 | 1,179.4 | -260.6 | -18.1 | 1,432,975,500 | |
1,480.0 | 1,499.0 | 1,278.4 | 1,440.0 | -57.6 | -3.8 | 1,146,799,500 | |
1,538.2 | 1,572.4 | 1,464.8 | 1,497.6 | -33.8 | -2.2 | 958,060,500 | |
1,476.0 | 1,543.4 | 1,466.2 | 1,531.4 | +37.6 | +2.5 | 718,945,500 | |
1,404.0 | 1,533.6 | 1,392.2 | 1,493.8 | +99.6 | +7.1 | 1,107,272,500 | |
1,424.8 | 1,498.2 | 1,333.8 | 1,394.2 | -44.2 | -3.1 | 1,204,992,000 | |
1,647.8 | 1,647.8 | 1,330.0 | 1,438.4 | -212.2 | -12.9 | 1,089,105,000 | |
1,635.6 | 1,688.8 | 1,526.0 | 1,650.6 | +10.0 | +0.6 | 751,139,500 | |
1,714.6 | 1,718.6 | 1,619.0 | 1,640.6 | -80.2 | -4.7 | 745,876,000 | |
1,659.6 | 1,740.0 | 1,630.0 | 1,720.8 | +49.2 | +2.9 | 681,282,500 | |
1,653.6 | 1,707.0 | 1,635.0 | 1,671.6 | -5.0 | -0.3 | 746,838,500 | |
1,623.0 | 1,756.6 | 1,605.8 | 1,676.6 | +64.0 | +4.0 | 977,391,000 | |
1,510.2 | 1,645.8 | 1,499.0 | 1,612.6 | +83.6 | +5.5 | 852,052,000 | |
1,513.0 | 1,566.8 | 1,451.0 | 1,529.0 | +17.4 | +1.2 | 953,544,000 | |
1,472.0 | 1,574.6 | 1,421.4 | 1,511.6 | +48.8 | +3.3 | 1,222,919,000 | |
1,366.0 | 1,462.8 | 1,339.2 | 1,462.8 | +163.2 | +12.6 | 1,160,243,500 | |
1,290.0 | 1,311.8 | 1,142.0 | 1,299.6 | +7.0 | +0.5 | 1,166,767,000 | |
1,192.6 | 1,310.0 | 1,187.6 | 1,292.6 | +107.0 | +9.0 | 936,181,000 | |
1,217.0 | 1,223.4 | 1,170.0 | 1,185.6 | -41.8 | -3.4 | 640,258,500 | |
1,220.0 | 1,244.2 | 1,185.2 | 1,227.4 | +10.6 | +0.9 | 711,210,500 | |
1,155.8 | 1,218.0 | 1,154.2 | 1,216.8 | +64.6 | +5.6 | 789,551,500 |