52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.4 | 1,152.2 | 1,075.2 | 1,152.2 | +49.0 | +4.4 | 663,284,000 | |
1,167.8 | 1,181.2 | 1,041.0 | 1,103.2 | -62.0 | -5.3 | 854,024,000 | |
1,158.6 | 1,191.0 | 1,083.0 | 1,165.2 | -2.6 | -0.2 | 815,719,500 | |
1,176.0 | 1,209.0 | 1,100.0 | 1,167.8 | -16.6 | -1.4 | 861,875,500 | |
1,272.0 | 1,280.0 | 1,177.2 | 1,184.4 | -99.6 | -7.8 | 977,056,000 | |
1,278.0 | 1,286.0 | 1,208.0 | 1,284.0 | +8.0 | +0.6 | 1,019,388,500 | |
1,278.0 | 1,286.0 | 1,236.0 | 1,276.0 | +4.0 | +0.3 | 923,665,500 | |
1,262.0 | 1,286.0 | 1,202.0 | 1,272.0 | +18.0 | +1.4 | 904,801,500 | |
1,196.0 | 1,304.0 | 1,194.0 | 1,254.0 | +66.0 | +5.6 | 723,283,500 | |
1,206.0 | 1,300.0 | 1,188.0 | 1,188.0 | -6.0 | -0.5 | 1,091,712,500 | |
1,214.0 | 1,308.0 | 1,178.0 | 1,194.0 | -4.0 | -0.3 | 1,059,385,500 | |
1,182.0 | 1,210.0 | 1,072.0 | 1,198.0 | -4.0 | -0.3 | 1,663,320,500 | |
1,128.0 | 1,352.0 | 1,092.0 | 1,202.0 | +74.0 | +6.6 | 1,935,922,500 | |
979.0 | 1,158.0 | 922.0 | 1,128.0 | +156.0 | +16.0 | 1,463,267,500 | |
943.0 | 1,010.0 | 940.0 | 972.0 | +19.0 | +2.0 | 1,050,667,500 | |
884.0 | 1,010.0 | 883.0 | 953.0 | +80.0 | +9.2 | 1,420,666,500 | |
840.0 | 878.0 | 806.0 | 873.0 | +72.0 | +9.0 | 1,036,461,500 | |
708.0 | 803.0 | 692.0 | 801.0 | +94.0 | +13.3 | 839,755,500 | |
616.0 | 732.0 | 610.0 | 707.0 | +94.0 | +15.3 | 832,196,500 | |
602.0 | 638.0 | 574.6 | 613.0 | +5.0 | +0.8 | 685,717,500 | |
618.0 | 656.0 | 604.0 | 608.0 | -11.0 | -1.8 | 590,588,000 | |
596.0 | 660.0 | 596.0 | 619.0 | +15.0 | +2.5 | 664,328,500 | |
646.0 | 652.0 | 559.0 | 604.0 | -34.0 | -5.3 | 576,444,000 | |
596.4 | 644.0 | 577.0 | 638.0 | +30.0 | +4.9 | 788,557,000 | |
656.0 | 656.0 | 598.0 | 608.0 | -53.0 | -8.0 | 770,086,000 | |
721.0 | 728.0 | 645.0 | 661.0 | -53.0 | -7.4 | 749,429,500 | |
676.0 | 727.0 | 644.0 | 714.0 | +43.0 | +6.4 | 950,259,500 | |
559.0 | 692.0 | 556.8 | 671.0 | +109.0 | +19.4 | 1,019,537,500 | |
522.2 | 581.2 | 510.6 | 562.0 | +49.0 | +9.6 | 681,636,000 | |
517.0 | 538.0 | 494.4 | 513.0 | +11.2 | +2.2 | 642,291,500 |