52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,559.0 | 3,581.0 | -57.0 | -1.6 | 47,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608.0 | 682.0 | 597.0 | 630.0 | +36.0 | +6.1 | 835,097,500 | |
638.0 | 684.0 | 594.0 | 594.0 | -18.0 | -2.9 | 594,884,500 | |
722.0 | 758.0 | 533.0 | 612.0 | -110.0 | -15.2 | 602,182,000 | |
830.0 | 832.0 | 716.0 | 722.0 | -102.0 | -12.4 | 468,048,500 | |
882.0 | 888.0 | 812.0 | 824.0 | -54.0 | -6.2 | 356,039,000 | |
842.0 | 882.0 | 810.0 | 878.0 | +38.0 | +4.5 | 390,552,000 | |
832.0 | 870.0 | 796.0 | 840.0 | +18.0 | +2.2 | 523,828,500 | |
874.0 | 890.0 | 788.0 | 822.0 | -48.0 | -5.5 | 431,344,500 | |
800.0 | 942.0 | 778.0 | 870.0 | +54.0 | +6.6 | 583,794,000 | |
786.0 | 824.0 | 762.0 | 816.0 | +22.0 | +2.8 | 319,347,000 | |
740.0 | 814.0 | 674.0 | 794.0 | +64.0 | +8.8 | 451,077,500 | |
790.0 | 806.0 | 724.0 | 730.0 | -60.0 | -7.6 | 293,050,500 | |
866.0 | 916.0 | 768.0 | 790.0 | -82.0 | -9.4 | 341,566,000 | |
860.0 | 900.0 | 842.0 | 872.0 | +18.0 | +2.1 | 265,881,000 | |
930.0 | 938.0 | 810.0 | 854.0 | -74.0 | -8.0 | 420,906,000 | |
928.0 | 966.0 | 872.0 | 928.0 | 0.0 | 0.0 | 300,023,000 | |
974.0 | 1,006.0 | 874.0 | 928.0 | -38.0 | -3.9 | 287,420,000 | |
976.0 | 1,038.0 | 876.0 | 966.0 | -12.0 | -1.2 | 288,790,000 | |
1,088.0 | 1,146.0 | 966.0 | 978.0 | -96.0 | -8.9 | 328,900,000 | |
1,054.0 | 1,160.0 | 964.0 | 1,074.0 | 0.0 | 0.0 | 432,035,000 | |
880.0 | 1,100.0 | 854.0 | 1,074.0 | +196.0 | +22.3 | 524,270,000 | |
948.0 | 1,014.0 | 870.0 | 878.0 | -60.0 | -6.4 | 414,040,000 | |
998.0 | 1,000.0 | 834.0 | 938.0 | -52.0 | -5.3 | 348,140,000 | |
694.0 | 1,044.0 | 692.0 | 990.0 | +298.0 | +43.1 | 553,430,000 | |
718.0 | 768.0 | 686.0 | 692.0 | -30.0 | -4.2 | 289,075,000 | |
688.0 | 740.0 | 680.0 | 722.0 | +44.0 | +6.5 | 251,750,000 | |
690.0 | 730.0 | 646.0 | 678.0 | +32.0 | +5.0 | 269,195,000 | |
800.0 | 802.0 | 646.0 | 646.0 | -162.0 | -20.0 | 287,705,000 | |
776.0 | 814.0 | 756.0 | 808.0 | +42.0 | +5.5 | 338,295,000 | |
652.0 | 780.0 | 648.0 | 766.0 | - | - | 323,905,000 |